| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.53 | 156.1M | ▲ +17.03% (+1.10) | ▲ +23.97% (+1.20) | ▲ +7.50% (+0.53) | ▲ +868.47% (+6.75) | ▲ +29.07% (+1.70) | ▲ +411.90% (+6.06) | ▲ +527.08% $62,708 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.51$6.37$7.23 Width: 27.1% – Above Upper Implied Move ±2.9% $7.34$7.71 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 108.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.3% |
| NAIL ↑ (Y, F, Z, S) | $65.71 | 2.2M | ▲ +17.00% (+9.55) | ▲ +27.72% (+13.04) | ▲ +10.14% (+6.05) | ▲ +24.04% (+12.74) | ▲ +32.43% (+16.09) | ▼ -13.95% (-10.65) | ▲ +89.98% $18,998 |
Day $59.02$65.86 52W $39.62$103.95 Bollinger Bands $46.20$54.64$63.07 Width: 30.9% – Above Upper Implied Move ±0.5% $65.41$66.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.53 | 321.2K | ▲ +13.97% (+7.78) | ▲ +23.35% (+9.08) | ▲ +13.38% (+7.50) | ▲ +23.28% (+12.00) | ▲ +19.66% (+10.44) | ▲ +75.14% (+27.26) | ▲ +158.76% $25,876 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.30$53.76$59.21 Width: 20.3% – Above Upper Implied Move ±5.6% $60.52$66.53 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.0% |
| AMC → (Y, F, Z, S) | $1.62 | 47.2M | ▲ +12.07% (+0.17) | ▲ +0.93% (+0.10) | ▼ -26.47% (-0.59) | ▼ -40.04% (-1.09) | ▲ +4.17% (+0.07) | ▼ -57.24% (-2.17) | ▼ -95.87% $413 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.8% – Inside Implied Move ±8.0% $1.51$1.74 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +97.5% |
| INTC ↑ (Y, F, Z, S) | $45.42 | 132.6M | ▲ +10.48% (+4.31) | ▲ +15.33% (+6.05) | ▲ +11.37% (+4.64) | ▲ +111.34% (+23.93) | ▲ +23.08% (+8.52) | ▲ +137.17% (+26.27) | ▲ +60.69% $16,069 |
Day $41.57$45.49 52W $17.67$45.49 Bollinger Bands $33.25$38.26$43.27 Width: 26.2% – Above Upper Implied Move ±1.4% $44.88$45.95 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.7% |
| ASTS ↑ (Y, F, Z, S) | $99.51 | 14.0M | ▲ +9.88% (+8.95) | ▲ +19.22% (+8.59) | ▲ +25.88% (+20.46) | ▲ +313.42% (+75.44) | ▲ +37.01% (+26.88) | ▲ +344.84% (+77.14) | ▲ +1981.80% $208,180 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.38$79.49$100.60 Width: 53.1% – Inside Implied Move ±2.2% $97.63$101.39 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -26.3% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.87 | 12.9M | ▲ +9.83% (+1.60) | ▲ +3.06% (+1.06) | ▼ -23.86% (-5.60) | ▲ +52.14% (+6.12) | ▲ +3.71% (+0.64) | ▼ -13.08% (-2.69) | ▼ -13.08% $8,692 |
Day $16.20$17.90 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±10.1% $16.33$19.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $140.55 | 1.7M | ▲ +8.78% (+11.35) | ▲ +15.46% (+21.50) | ▲ +58.82% (+52.05) | ▲ +1373.93% (+131.01) | ▲ +39.52% (+39.81) | ▲ +610.99% (+120.78) | ▲ +455.05% $55,505 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.18$101.33$150.48 Width: 97.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $53.95 | 60.0M | ▲ +8.66% (+4.30) | ▲ +14.20% (+4.73) | ▲ +8.66% (+4.30) | ▲ +351.14% (+41.99) | ▲ +28.36% (+11.92) | ▲ +93.53% (+26.07) | ▲ +378.18% $47,818 |
Day $50.31$53.99 52W $7.21$54.30 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±1.4% $53.32$54.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $47.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.73 | 3.4M | ▲ +8.57% (+12.14) | ▲ +7.34% (+13.49) | ▼ -2.69% (-4.25) | ▲ +262.66% (+111.34) | ▲ +6.84% (+9.84) | ▲ +108.31% (+79.93) | ▲ +1062.86% $116,286 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.63$144.13$155.62 Width: 16.0% – Inside Implied Move ±1.6% $151.60$155.86 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.6% |
| LRCX ↑ (Y, F, Z, S) | $218.16 | 8.1M | ▲ +8.56% (+17.20) | ▲ +17.89% (+23.40) | ▲ +29.66% (+49.90) | ▲ +209.58% (+147.69) | ▲ +27.44% (+46.98) | ▲ +194.92% (+144.19) | ▲ +397.55% $49,755 |
Day $202.72$218.16 52W $55.98$218.16 Bollinger Bands $145.10$179.22$213.34 Width: 38.1% – Above Upper Implied Move ±2.0% $214.45$221.87 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.80 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.6% |
| RKLX ↑ (Y, F, Z, S) | $59.46 | 1.4M | ▲ +7.79% (+4.30) | ▲ +26.78% (+9.93) | ▲ +101.68% (+29.98) | ▲ +725.13% (+52.25) | ▲ +49.43% (+19.67) | ▲ +1027.28% (+54.18) | ▲ +1027.28% $112,728 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.13$42.83$64.54 Width: 101.4% – Inside Implied Move ±23.2% $47.73$71.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $105.00 | 26.8M | ▲ +7.58% (+7.40) | ▲ +34.96% (+15.66) | ▲ +4.37% (+4.40) | ▲ +331.74% (+80.68) | ▲ +46.32% (+33.24) | ▲ +316.01% (+79.76) | ▲ +948.95% $104,895 |
Day $104.70$115.72 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.06 Width: 47.6% – Inside Implied Move ±2.8% $102.47$107.53 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $91.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +10.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.49 | 349.0K | ▲ +7.25% (+2.94) | ▼ -1.96% (+0.14) | ▼ -32.63% (-21.06) | ▲ +179.59% (+27.93) | ▼ -1.36% (-0.60) | ▲ +63.57% (+16.90) | ▲ +113.04% $21,304 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.11$46.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.33 | 28.4M | ▲ +7.07% (+0.22) | ▲ +0.60% (+0.24) | ▼ -25.52% (-1.14) | ▼ -79.41% (-12.84) | ▲ +22.87% (+0.62) | ▼ -79.41% (-12.84) | ▼ -79.41% $2,059 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±21.0% $2.73$3.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.65 | 314.2K | ▲ +7.03% (+5.30) | ▲ +14.62% (+5.98) | ▲ +43.79% (+24.56) | ▲ +212.95% (+54.88) | ▲ +26.25% (+16.77) | ▲ +227.44% (+56.02) | ▲ +419.66% $51,966 |
Day $76.71$81.10 52W $15.97$83.98 Bollinger Bands $52.83$67.02$81.22 Width: 42.3% – Inside Implied Move ±29.9% $60.13$101.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1277.02 | 1.1M | ▲ +6.92% (+82.70) | ▲ +9.73% (+48.83) | ▲ +14.09% (+157.70) | ▲ +90.59% (+607.00) | ▲ +19.36% (+207.16) | ▲ +74.45% (+545.00) | ▲ +111.24% $21,124 |
Day $1221.11$1277.16 52W $574.25$1277.46 Bollinger Bands $957.09$1113.72$1270.34 Width: 28.1% – Above Upper Implied Move ±0.8% $1268.44$1285.60 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.00 | SL: $1209.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -7.3% |
| BE ↑ (Y, F, Z, S) | $130.15 | 8.3M | ▲ +6.82% (+8.31) | ▲ +31.88% (+26.28) | ▲ +28.49% (+28.86) | ▲ +617.48% (+112.01) | ▲ +49.79% (+43.26) | ▲ +451.95% (+106.57) | ▲ +554.35% $65,435 |
Day $121.46$130.35 52W $15.15$147.86 Bollinger Bands $69.52$96.05$122.59 Width: 55.2% – Above Upper Implied Move ±3.9% $125.81$134.49 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.09 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.6% |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.23 | 403.5K | ▲ +6.60% (+3.11) | ▲ +3.65% (+3.57) | ▼ -11.30% (-6.40) | ▼ -29.72% (-21.24) | ▲ +2.53% (+1.24) | ▼ -31.40% (-23.00) | ▲ +118.69% $21,869 |
Day $47.68$50.40 52W $43.75$87.17 Bollinger Bands $44.43$50.85$57.28 Width: 25.3% – Inside Implied Move ±7.7% $46.93$53.53 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.8% |
| BULZ ↑ (Y, F, Z, S) | $276.30 | 468.0K | ▲ +6.52% (+16.90) | ▲ +6.63% (+13.86) | ▼ -3.43% (-9.80) | ▲ +193.94% (+182.30) | ▲ +6.45% (+16.75) | ▲ +81.69% (+124.23) | ▲ +1055.58% $115,558 |
Day $258.55$276.30 52W $57.00$335.58 Bollinger Bands $237.62$262.65$287.69 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $298.50 | 3.4M | ▲ +5.99% (+16.86) | ▲ +11.02% (+14.18) | ▲ +8.49% (+23.35) | ▲ +100.30% (+149.48) | ▲ +16.15% (+41.51) | ▲ +75.64% (+128.55) | ▲ +187.97% $28,797 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $238.05$267.55$297.06 Width: 22.1% – Above Upper Implied Move ±1.1% $295.73$301.27 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $281.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.5% |
| KLAC ↑ (Y, F, Z, S) | $1399.44 | 350.9K | ▲ +5.65% (+74.84) | ▲ +9.81% (+46.99) | ▲ +12.96% (+160.53) | ▲ +104.26% (+714.32) | ▲ +15.17% (+184.36) | ▲ +106.63% (+722.17) | ▲ +252.96% $35,296 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1144.82$1272.22$1399.62 Width: 20.0% – Inside Implied Move ±5.1% $1339.01$1459.87 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1314.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| STX ↑ (Y, F, Z, S) | $300.18 | 1.4M | ▲ +5.52% (+15.71) | ▲ +4.40% (+10.35) | ▲ +0.69% (+2.04) | ▲ +265.51% (+218.06) | ▲ +9.00% (+24.79) | ▲ +244.33% (+213.00) | ▲ +493.17% $59,317 |
Day $280.67$301.59 52W $62.49$332.00 Bollinger Bands $264.22$290.15$316.08 Width: 17.9% – Inside Implied Move ±1.3% $296.79$303.58 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.03 | SL: $266.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| TSLL ↓ (Y, F, Z, S) | $18.78 | 73.0M | ▲ +5.23% (+0.93) | ▲ +3.67% (-0.44) | ▼ -3.98% (-0.78) | ▲ +124.91% (+10.43) | ▼ -1.71% (-0.33) | ▼ -23.59% (-5.80) | ▲ +263.68% $36,368 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.62$20.28$23.93 Width: 36.1% – Inside Implied Move ±1.4% $18.55$19.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1666.03 | 96.1K | ▲ +5.07% (+80.43) | ▲ +1.39% (+12.55) | ▼ -4.92% (-86.21) | ▼ -13.98% (-270.78) | ▼ -1.45% (-24.59) | ▼ -13.12% (-251.60) | ▲ +180.54% $28,054 |
Day $1597.50$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.95$1721.25$1876.55 Width: 18.0% – Inside Implied Move ±4.1% $1608.25$1723.81 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1562.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.71 | 2.5M | ▲ +5.01% (+16.17) | ▼ -7.52% (-16.23) | ▼ -6.45% (-23.36) | ▲ +55.90% (+121.45) | ▼ -4.12% (-14.56) | ▲ +11.61% (+35.22) | ▲ +313.27% $41,327 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.62$354.93$379.24 Width: 13.7% – Inside Implied Move ±1.6% $334.22$343.20 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| XHB ↑ (Y, F, Z, S) | $112.82 | 4.4M | ▲ +4.82% (+5.19) | ▲ +7.91% (+7.59) | ▲ +4.74% (+5.10) | ▲ +20.14% (+18.91) | ▲ +9.58% (+9.86) | ▲ +11.07% (+11.25) | ▲ +81.41% $18,141 |
Day $109.27$112.84 52W $84.08$120.21 Bollinger Bands $101.38$105.84$110.29 Width: 8.4% – Above Upper Implied Move ±0.6% $112.28$113.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $198.74 | 15.7M | ▲ +4.79% (+9.09) | ▲ +1.55% (+6.15) | ▼ -10.89% (-24.27) | ▲ +45.08% (+61.75) | ▲ +1.96% (+3.82) | ▲ +29.59% (+45.38) | ▲ +137.77% $23,777 |
Day $188.78$198.83 52W $117.98$345.12 Bollinger Bands $180.81$192.64$204.47 Width: 12.3% – Inside Implied Move ±0.8% $197.43$200.04 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.5% |
| MU ↑ (Y, F, Z, S) | $341.41 | 15.1M | ▲ +4.40% (+14.39) | ▲ +8.24% (+29.26) | ▲ +29.52% (+77.81) | ▲ +341.85% (+264.14) | ▲ +19.62% (+56.00) | ▲ +244.80% (+242.39) | ▲ +514.58% $61,458 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $209.93$284.21$358.49 Width: 52.3% – Inside Implied Move ±1.1% $338.36$344.46 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $309.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| SMR ↑ (Y, F, Z, S) | $20.53 | 40.2M | ▲ +4.38% (+0.86) | ▲ +25.88% (+1.75) | ▲ +1.04% (+0.21) | ▲ +23.98% (+3.97) | ▲ +44.89% (+6.36) | ▲ +1.99% (+0.40) | ▲ +95.53% $19,553 |
Day $20.38$22.29 52W $11.08$57.42 Bollinger Bands $12.81$17.12$21.42 Width: 50.3% – Inside Implied Move ±2.9% $20.03$21.03 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.7% |
| APP ↘ (Y, F, Z, S) | $643.00 | 1.7M | ▲ +4.29% (+26.47) | ▲ +3.99% (+10.09) | ▼ -8.57% (-60.28) | ▲ +140.03% (+375.12) | ▼ -4.57% (-30.82) | ▲ +101.90% (+324.52) | ▲ +6216.31% $631,631 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.97$677.20$757.43 Width: 23.7% – Inside Implied Move ±1.1% $636.93$649.07 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $580.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $195.56 | 4.9M | ▲ +4.20% (+7.88) | ▲ +4.19% (+7.68) | ▲ +7.48% (+13.61) | ▲ +388.70% (+155.54) | ▲ +13.52% (+23.29) | ▲ +313.43% (+148.26) | ▲ +590.92% $69,092 |
Day $186.00$195.91 52W $28.72$221.23 Bollinger Bands $158.97$182.74$206.50 Width: 26.0% – Inside Implied Move ±1.7% $192.75$198.37 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.49 | SL: $170.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.5% |
| HD ↑ (Y, F, Z, S) | $373.34 | 3.3M | ▲ +3.83% (+13.78) | ▲ +7.96% (+29.25) | ▲ +6.33% (+22.21) | ▲ +5.73% (+20.22) | ▲ +8.50% (+29.24) | ▼ -1.86% (-7.07) | ▲ +26.78% $12,678 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.74$351.55$366.36 Width: 8.4% – Above Upper Implied Move ±0.2% $372.71$373.97 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $357.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ALAB ↘ (Y, F, Z, S) | $162.74 | 2.7M | ▲ +3.83% (+6.01) | ▼ -9.37% (-4.38) | ▼ -0.96% (-1.58) | ▲ +152.11% (+98.18) | ▼ -2.18% (-3.62) | ▲ +25.47% (+33.04) | ▲ +162.35% $26,235 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.24$162.03$184.82 Width: 28.1% – Inside Implied Move ±1.8% $160.23$165.24 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $138.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.2% |
| RKLB ↑ (Y, F, Z, S) | $86.25 | 13.1M | ▲ +3.81% (+3.17) | ▲ +13.50% (+8.11) | ▲ +49.94% (+28.73) | ▲ +294.18% (+64.37) | ▲ +23.63% (+16.49) | ▲ +220.50% (+59.34) | ▲ +1943.78% $204,378 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.75$71.34$91.93 Width: 57.7% – Inside Implied Move ±1.8% $84.96$87.54 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $72.73 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.2% |
| TECL ↑ (Y, F, Z, S) | $122.24 | 944.8K | ▲ +3.75% (+4.42) | ▲ +3.45% (+3.24) | ▼ -6.57% (-8.60) | ▲ +151.56% (+73.65) | ▲ +4.04% (+4.75) | ▲ +52.28% (+41.97) | ▲ +475.11% $57,511 |
Day $117.22$122.24 52W $30.54$146.37 Bollinger Bands $109.50$119.47$129.45 Width: 16.7% – Inside Implied Move ±6.2% $115.82$128.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $79.95 | 18.0M | ▲ +3.71% (+2.86) | ▲ +0.79% (+3.09) | ▼ -9.31% (-8.21) | ▲ +91.40% (+38.18) | ▲ +11.65% (+8.34) | ▲ +99.87% (+39.95) | ▲ +99.87% $19,987 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.61$87.82 Width: 29.3% – Inside Implied Move ±1.7% $78.82$81.08 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.79 | 12.7M | ▲ +3.70% (+12.31) | ▼ -0.81% (+1.37) | ▼ -16.35% (-67.39) | ▲ +84.35% (+157.76) | ▼ -0.38% (-1.31) | ▲ +55.10% (+122.49) | ▲ +525.10% $62,510 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.68$346.65$378.63 Width: 18.4% – Inside Implied Move ±0.6% $342.97$346.61 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| HIBL ↑ (Y, F, Z, S) | $75.53 | 39.3K | ▲ +3.66% (+2.67) | ▲ +9.13% (+3.01) | ▲ +4.44% (+3.21) | ▲ +232.97% (+52.85) | ▲ +15.01% (+9.86) | ▲ +84.02% (+34.49) | ▲ +187.12% $28,712 |
Day $72.96$75.86 52W $13.62$77.55 Bollinger Bands $62.95$70.01$77.06 Width: 20.2% – Inside Implied Move ±6.4% $71.45$79.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.41 | 318.4K | ▲ +3.47% (+1.86) | ▲ +1.35% (+0.72) | ▼ -3.02% (-1.73) | ▲ +196.54% (+36.72) | ▲ +5.52% (+2.90) | ▲ +70.37% (+22.88) | ▲ +1114.07% $121,407 |
Day $53.35$55.41 52W $12.51$64.79 Bollinger Bands $46.44$52.54$58.63 Width: 23.2% – Inside Implied Move ±6.7% $52.26$58.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $352.71 | 1.0M | ▲ +3.42% (+11.68) | ▲ +7.59% (+20.51) | ▲ +8.10% (+26.44) | ▲ +6.17% (+20.50) | ▲ +8.85% (+28.68) | ▲ +7.78% (+25.47) | ▲ +53.55% $15,355 |
Day $342.73$353.12 52W $306.78$378.76 Bollinger Bands $314.52$329.39$344.27 Width: 9.0% – Above Upper Implied Move ±2.5% $345.09$360.33 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $337.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| LABU ↗ (Y, F, Z, S) | $170.00 | 388.3K | ▲ +3.38% (+5.57) | ▲ +7.93% (+17.97) | ▲ +6.30% (+10.08) | ▲ +205.33% (+114.32) | ▲ +6.65% (+10.61) | ▲ +96.68% (+83.56) | ▲ +30.34% $13,034 |
Day $168.80$173.73 52W $32.22$186.24 Bollinger Bands $148.66$164.02$179.39 Width: 18.7% – Inside Implied Move ±2.3% $166.70$173.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $147.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $312.77 | 177.6K | ▲ +3.24% (+9.82) | ▲ +4.97% (+15.23) | ▲ +5.13% (+15.27) | ▼ -29.40% (-130.27) | ▲ +8.89% (+25.55) | ▼ -27.43% (-118.23) | ▲ +41.11% $14,111 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.54$293.34$312.13 Width: 12.8% – Above Upper Implied Move ±8.7% $289.53$336.00 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $288.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.68 | 166.2K | ▲ +3.22% (+1.27) | ▲ +0.83% (+0.27) | ▼ -1.53% (-0.63) | ▲ +95.01% (+19.82) | ▲ +5.67% (+2.18) | ▲ +49.78% (+13.52) | ▲ +238.80% $33,880 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.6% – Inside Implied Move ±0.9% $40.38$40.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.18 | 21.3M | ▲ +3.21% (+1.84) | ▲ +12.96% (+4.07) | ▲ +20.65% (+10.13) | ▼ -4.44% (-2.75) | ▲ +16.31% (+8.30) | ▼ -29.50% (-24.77) | ▼ -9.25% $9,075 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.15$51.92$58.68 Width: 26.1% – Above Upper Implied Move ±0.5% $58.92$59.44 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.88 | 100.7M | ▲ +3.11% (+1.69) | ▲ +6.73% (+2.28) | ▼ -1.21% (-0.69) | ▲ +115.47% (+29.94) | ▲ +5.98% (+3.15) | ▲ +46.66% (+17.78) | ▲ +545.22% $64,522 |
Day $53.79$55.88 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.13 Width: 12.7% – Inside Implied Move ±0.8% $55.50$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.21 | 2.0M | ▲ +3.08% (+2.24) | ▲ +13.22% (+5.28) | ▲ +17.00% (+10.93) | ▲ +50.58% (+25.26) | ▲ +16.09% (+10.42) | ▲ +102.29% (+38.03) | ▲ +206.34% $30,634 |
Day $73.59$75.32 52W $36.41$75.32 Bollinger Bands $59.85$66.72$73.60 Width: 20.6% – Above Upper Implied Move ±4.6% $72.28$78.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.96 | 9.0M | ▲ +3.08% (+1.61) | ▲ +15.00% (+4.81) | ▲ +7.04% (+3.55) | ▲ +115.43% (+28.91) | ▲ +18.49% (+8.42) | ▲ +38.46% (+14.99) | ▲ +66.45% $16,645 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.67$49.05$53.42 Width: 17.8% – Above Upper Implied Move ±0.9% $53.54$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.53 | 1.5M | ▲ +3.06% (+3.50) | ▲ +9.30% (+6.47) | ▲ +17.49% (+17.50) | ▲ +106.23% (+60.54) | ▲ +13.43% (+13.92) | ▲ +106.73% (+60.68) | ▲ +127.76% $22,776 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.91$107.02$117.14 Width: 18.9% – Above Upper Implied Move ±4.6% $112.89$122.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $456.03 | 2.0M | ▲ +3.04% (+13.45) | ▲ +13.94% (+25.97) | ▼ -2.49% (-11.64) | ▲ +94.04% (+221.01) | ▲ +8.06% (+34.01) | ▲ +136.21% (+262.97) | ▲ +10170.95% $1,027,095 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.45$442.50$474.54 Width: 14.5% – Inside Implied Move ±1.0% $452.04$460.02 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $419.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| NBIS ↑ (Y, F, Z, S) | $100.13 | 6.2M | ▲ +2.91% (+2.83) | ▲ +11.32% (+7.30) | ▲ +6.99% (+6.54) | ▲ +309.36% (+75.67) | ▲ +19.62% (+16.42) | ▲ +201.78% (+66.95) | ▲ +400.65% $50,065 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.09$89.03$102.97 Width: 31.3% – Inside Implied Move ±1.9% $98.51$101.75 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $87.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.3% |
| AXON ↑ (Y, F, Z, S) | $630.02 | 198.5K | ▲ +2.78% (+17.04) | ▲ +11.81% (+38.86) | ▲ +10.84% (+61.63) | ▲ +6.66% (+39.35) | ▲ +10.93% (+62.09) | ▲ +10.53% (+60.02) | ▲ +255.04% $35,504 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.71$584.58$633.45 Width: 16.7% – Inside Implied Move ±4.3% $606.73$653.32 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $584.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.57 | 409.2K | ▲ +2.76% (+1.57) | ▲ +6.17% (+2.00) | ▲ +2.49% (+1.42) | ▲ +108.59% (+30.49) | ▲ +6.80% (+3.73) | ▲ +31.80% (+14.13) | ▲ +451.52% $55,152 |
Day $56.86$58.60 52W $18.15$60.42 Bollinger Bands $52.41$56.04$59.66 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.61 | 5.3M | ▲ +2.74% (+6.23) | ▲ +2.56% (+5.48) | ▲ +17.56% (+34.89) | ▲ +32.54% (+57.35) | ▲ +7.59% (+16.49) | ▲ +35.82% (+61.61) | ▲ +12.01% $11,201 |
Day $228.30$234.70 52W $128.88$242.69 Bollinger Bands $197.76$217.10$236.44 Width: 17.8% – Inside Implied Move ±0.6% $232.48$234.74 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| SMH ↑ (Y, F, Z, S) | $389.36 | 5.3M | ▲ +2.74% (+10.38) | ▲ +4.30% (+11.77) | ▲ +4.40% (+16.42) | ▲ +86.90% (+181.04) | ▲ +8.12% (+29.23) | ▲ +58.01% (+142.95) | ▲ +264.96% $36,496 |
Day $380.13$389.36 52W $169.58$389.40 Bollinger Bands $336.96$364.87$392.77 Width: 15.3% – Inside Implied Move ±0.6% $387.51$391.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.54 | SL: $374.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.65 | 55.6M | ▲ +2.72% (+11.85) | ▲ +2.19% (-4.02) | ▼ -0.84% (-3.80) | ▲ +72.50% (+188.14) | ▼ -0.46% (-2.07) | ▲ +13.40% (+52.91) | ▲ +273.76% $37,376 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.95$461.96$501.96 Width: 17.3% – Inside Implied Move ±0.7% $444.87$450.43 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $417.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.3% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.69 | 15.2M | ▲ +2.66% (+0.80) | ▼ -0.86% (+0.62) | ▼ -12.05% (-4.21) | ▼ -14.28% (-5.12) | ▲ +4.87% (+1.42) | ▼ -5.84% (-1.90) | ▲ +262.10% $36,210 |
Day $29.55$30.69 52W $25.71$66.44 Bollinger Bands $28.49$30.69$32.90 Width: 14.3% – Inside Implied Move ±1.0% $30.43$30.96 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +58.1% |
| GGLL ↑ (Y, F, Z, S) | $107.03 | 1.6M | ▲ +2.51% (+2.62) | ▲ +9.07% (+7.96) | ▲ +4.57% (+4.68) | ▲ +277.29% (+78.66) | ▲ +10.48% (+10.15) | ▲ +140.86% (+62.59) | ▲ +567.02% $66,702 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.42$97.08$105.74 Width: 17.8% – Above Upper Implied Move ±5.6% $101.95$112.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $29.02 | 22.8M | ▲ +2.49% (+0.70) | ▲ +1.81% (+0.49) | ▼ -1.71% (-0.51) | ▲ +241.47% (+20.52) | ▲ +0.71% (+0.20) | ▲ +199.23% (+19.32) | ▲ +150.00% $25,000 |
Day $28.32$29.03 52W $7.52$30.00 Bollinger Bands $27.61$28.78$29.94 Width: 8.1% – Inside Implied Move ±4.9% $27.81$30.24 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.1% |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 4.0M | ▲ +2.38% (+0.07) | ▼ -1.98% (-0.03) | ▼ -9.92% (-0.36) | ▲ +11.98% (+0.34) | ▲ +0.47% (+0.01) | ▼ -44.49% (-2.59) | ▼ -95.88% $412 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±6.5% $3.05$3.40 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.8% |
| SNPS ↑ (Y, F, Z, S) | $526.72 | 817.7K | ▲ +2.38% (+12.23) | ▲ +9.64% (+32.53) | ▲ +10.69% (+50.89) | ▲ +20.01% (+87.82) | ▲ +12.13% (+57.00) | ▲ +6.94% (+34.18) | ▲ +61.60% $16,160 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.79$480.01$524.23 Width: 18.4% – Above Upper Implied Move ±0.5% $524.30$529.14 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $500.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| MIDU ↑ (Y, F, Z, S) | $57.91 | 65.5K | ▲ +2.35% (+1.33) | ▲ +9.68% (+3.09) | ▲ +7.87% (+4.22) | ▲ +63.47% (+22.48) | ▲ +14.09% (+7.15) | ▲ +13.75% (+7.00) | ▲ +58.81% $15,881 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.79$53.79$57.80 Width: 14.9% – Above Upper Implied Move ±0.9% $57.48$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.25 | 3.0M | ▲ +2.33% (+1.72) | ▲ +15.71% (+8.19) | ▲ +10.82% (+7.35) | ▲ +63.50% (+29.22) | ▲ +18.09% (+11.53) | ▲ +40.64% (+21.74) | ▲ +9.69% $10,969 |
Day $73.53$75.40 52W $33.33$75.98 Bollinger Bands $59.64$67.35$75.05 Width: 22.9% – Above Upper Implied Move ±1.0% $74.59$75.90 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.20 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ORLY ↑ (Y, F, Z, S) | $93.76 | 3.2M | ▲ +2.32% (+2.13) | ▲ +3.79% (+3.18) | ▲ +0.14% (+0.13) | ▲ +4.01% (+3.62) | ▲ +2.80% (+2.55) | ▲ +17.43% (+13.92) | ▲ +69.71% $16,971 |
Day $91.50$94.00 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.77 Width: 5.8% – Inside Implied Move ±2.7% $91.60$95.92 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| SATS ↑ (Y, F, Z, S) | $119.66 | 4.0M | ▲ +2.32% (+2.71) | ▲ +6.67% (+8.99) | ▲ +15.08% (+15.68) | ▲ +431.59% (+97.15) | ▲ +10.08% (+10.96) | ▲ +418.23% (+96.57) | ▲ +646.48% $74,648 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.44$108.45$118.46 Width: 18.5% – Above Upper Implied Move ±1.4% $118.26$121.06 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.54 | 1.6M | ▲ +2.26% (+7.10) | ▲ +0.24% (-2.78) | ▲ +13.51% (+38.26) | ▲ +63.50% (+124.88) | ▲ +4.38% (+13.51) | ▲ +88.34% (+150.82) | ▲ +462.93% $56,293 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.51$310.55$332.59 Width: 14.2% – Inside Implied Move ±1.2% $318.37$324.71 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| CDNS ↑ (Y, F, Z, S) | $325.90 | 679.4K | ▲ +2.23% (+7.10) | ▲ +4.99% (+24.68) | ▼ -3.60% (-12.16) | ▲ +15.66% (+44.12) | ▲ +4.26% (+13.32) | ▲ +9.00% (+26.90) | ▲ +96.42% $19,642 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.22$317.41$330.60 Width: 8.3% – Inside Implied Move ±3.4% $316.62$335.18 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $311.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| DJT ↑ (Y, F, Z, S) | $14.31 | 2.4M | ▲ +2.21% (+0.31) | ▲ +3.92% (-0.08) | ▲ +26.64% (+3.01) | ▼ -45.28% (-11.84) | ▲ +8.08% (+1.07) | ▼ -59.47% (-21.00) | ▼ -11.61% $8,839 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±2.4% $14.02$14.60 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.00 | 3.0M | ▲ +2.21% (+2.64) | ▲ +4.87% (+3.41) | ▲ +2.94% (+3.49) | ▲ +89.77% (+57.71) | ▲ +5.39% (+6.24) | ▲ +43.75% (+37.13) | ▲ +268.94% $36,894 |
Day $119.15$122.00 52W $45.54$122.02 Bollinger Bands $111.33$117.41$123.49 Width: 10.4% – Inside Implied Move ±1.0% $120.95$123.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.49 | 1.6M | ▲ +2.17% (+4.94) | ▲ +4.90% (+6.46) | ▲ +2.96% (+6.68) | ▲ +90.08% (+110.18) | ▲ +5.39% (+11.88) | ▲ +43.83% (+70.85) | ▲ +270.93% $37,093 |
Day $227.10$232.49 52W $86.59$232.49 Bollinger Bands $212.07$223.76$235.45 Width: 10.4% – Inside Implied Move ±1.5% $229.60$235.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 5.2M | ▲ +2.15% (+0.84) | ▲ +5.59% (+1.34) | ▲ +1.76% (+0.69) | ▼ -35.65% (-22.09) | ▲ +1.86% (+0.73) | ▼ -28.32% (-15.76) | ▲ +27.74% $12,774 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.95 Width: 4.9% – Inside Implied Move ±2.9% $38.89$40.87 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| CAVA ↑ (Y, F, Z, S) | $71.08 | 1.8M | ▲ +2.13% (+1.49) | ▲ +17.40% (+7.60) | ▲ +33.90% (+17.99) | ▼ -21.90% (-19.93) | ▲ +21.12% (+12.40) | ▼ -38.25% (-44.04) | ▲ +62.37% $16,237 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.01$59.62$71.24 Width: 39.0% – Inside Implied Move ±0.9% $70.54$71.63 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.0% |
| TMO ↑ (Y, F, Z, S) | $619.21 | 1.3M | ▲ +2.09% (+12.71) | ▲ +4.51% (+8.01) | ▲ +7.99% (+45.83) | ▲ +45.52% (+193.69) | ▲ +6.86% (+39.76) | ▲ +14.58% (+78.81) | ▲ +14.40% $11,440 |
Day $604.55$619.41 52W $384.82$628.08 Bollinger Bands $548.46$586.00$623.53 Width: 12.8% – Inside Implied Move ±1.6% $610.78$627.63 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.24 | SL: $596.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| TMUS ↑ (Y, F, Z, S) | $201.89 | 1.4M | ▲ +2.01% (+3.98) | ▲ +1.16% (+1.03) | ▲ +3.36% (+6.57) | ▼ -22.05% (-57.13) | ▼ -0.57% (-1.15) | ▼ -2.96% (-6.16) | ▲ +40.47% $14,047 |
Day $196.76$202.05 52W $194.01$273.15 Bollinger Bands $193.73$199.03$204.33 Width: 5.3% – Inside Implied Move ±0.7% $200.76$203.02 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.0% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.35 | 549.7K | ▲ +1.98% (+8.18) | ▼ -4.17% (-14.47) | ▼ -8.82% (-40.74) | ▲ +49.47% (+139.45) | ▼ -0.14% (-0.60) | ▲ +34.56% (+108.23) | ▲ +205.20% $30,520 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.15$432.08$455.00 Width: 10.6% – Inside Implied Move ±4.4% $405.52$437.18 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.94 | 1.8M | ▲ +1.97% (+3.13) | ▲ +1.02% (+2.08) | ▲ +9.11% (+13.52) | ▼ -2.28% (-3.78) | ▲ +0.96% (+1.54) | ▲ +43.12% (+48.79) | ▲ +81.72% $18,172 |
Day $159.18$162.14 52W $112.16$181.91 Bollinger Bands $151.17$158.02$164.87 Width: 8.7% – Inside Implied Move ±1.4% $160.00$163.88 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $155.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| CTAS ↑ (Y, F, Z, S) | $193.96 | 639.6K | ▲ +1.95% (+3.71) | ▲ +4.91% (+8.50) | ▲ +4.54% (+8.43) | ▼ -6.95% (-14.48) | ▲ +3.13% (+5.89) | ▲ +3.30% (+6.20) | ▲ +80.52% $18,052 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.40$189.02$193.64 Width: 4.9% – Above Upper Implied Move ±2.8% $189.33$198.60 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.69 | 636.9K | ▲ +1.93% (+0.60) | ▲ +0.28% (-0.67) | ▼ -0.07% (-0.02) | ▲ +30.40% (+7.39) | ▼ -2.52% (-0.82) | ▼ -10.89% (-3.87) | ▲ +724.39% $82,439 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.76$34.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.96 | 75.8K | ▲ +1.91% (+0.66) | ▲ +4.94% (+0.72) | ▲ +0.73% (+0.26) | ▲ +50.02% (+11.66) | ▲ +7.59% (+2.47) | ▲ +39.88% (+9.97) | ▲ +180.59% $28,059 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.30 Width: 10.8% – Inside Implied Move ±4.0% $33.76$36.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.66 | 1.8M | ▲ +1.67% (+3.42) | ▲ +6.53% (+7.57) | ▲ +8.65% (+16.60) | ▲ +12.10% (+22.52) | ▲ +6.96% (+13.57) | ▲ +3.68% (+7.41) | ▲ +12.10% $11,210 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.67$198.50$206.32 Width: 7.9% – Above Upper Implied Move ±0.2% $208.24$209.09 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| QTUM ↑ (Y, F, Z, S) | $116.64 | 278.3K | ▲ +1.66% (+1.91) | ▲ +3.79% (+1.98) | ▲ +1.40% (+1.61) | ▲ +58.56% (+43.08) | ▲ +6.37% (+6.98) | ▲ +49.57% (+38.66) | ▲ +193.57% $29,357 |
Day $115.32$116.81 52W $62.13$117.12 Bollinger Bands $106.34$111.99$117.64 Width: 10.1% – Inside Implied Move ±0.6% $116.01$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.4K | ▲ +1.64% (+0.83) | ▲ +3.25% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.38 | 119.7K | ▲ +1.62% (+0.07) | ▲ +0.92% (-0.10) | ▼ -5.81% (-0.27) | ▼ -4.78% (-0.22) | ▲ +5.80% (+0.24) | ▼ -40.25% (-2.95) | ▼ -19.04% $8,096 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $617.89 | 893.6K | ▲ +1.60% (+9.76) | ▲ +3.26% (+1.79) | ▲ +0.41% (+2.54) | ▲ +102.68% (+313.03) | ▲ +7.86% (+45.02) | ▲ +78.70% (+272.11) | ▲ +163.70% $26,370 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.94$591.34$628.73 Width: 12.6% – Inside Implied Move ±0.7% $614.06$621.72 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.24 | 1.0M | ▲ +1.59% (+7.37) | ▲ +3.89% (+14.69) | ▼ -9.30% (-48.30) | ▲ +13.81% (+57.19) | ▲ +0.53% (+2.48) | ▲ +35.09% (+122.40) | ▲ +387.98% $48,798 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.12$477.50$507.88 Width: 12.7% – Inside Implied Move ±0.7% $468.32$474.16 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| GILD → (Y, F, Z, S) | $122.58 | 2.9M | ▲ +1.59% (+1.92) | ▲ +0.81% (+4.28) | ▲ +1.69% (+2.04) | ▲ +17.88% (+18.60) | ▼ -0.13% (-0.15) | ▲ +40.20% (+35.15) | ▲ +60.08% $16,008 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.94$122.36$126.77 Width: 7.2% – Inside Implied Move ±1.9% $120.66$124.51 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ⏸️ XEL → (Y, F, Z, S) | $74.54 | 1.2M | ▲ +1.57% (+1.16) | ▼ -0.19% (+0.47) | ▲ +0.66% (+0.49) | ▲ +8.59% (+5.90) | ▲ +0.91% (+0.68) | ▲ +21.46% (+13.17) | ▲ +14.84% $11,484 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.77$75.27 Width: 4.1% – Inside Implied Move ±3.1% $72.59$76.48 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| ⏸️ XLU → (Y, F, Z, S) | $42.65 | 14.5M | ▲ +1.56% (+0.65) | ▼ -1.24% (-0.06) | ▲ +0.55% (+0.23) | ▲ +11.04% (+4.24) | ▼ -0.11% (-0.04) | ▲ +16.07% (+5.90) | ▲ +30.85% $13,085 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.01$42.65$43.28 Width: 3.0% – Inside Implied Move ±1.2% $42.21$43.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.43 | 96.3K | ▲ +1.56% (+0.99) | ▼ -0.48% (-0.42) | ▼ -6.15% (-4.22) | ▲ +43.69% (+19.59) | ▲ +0.58% (+0.37) | ▲ +28.19% (+14.17) | ▲ +188.57% $28,857 |
Day $63.45$64.43 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.93$76.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.03 | 2.5M | ▲ +1.54% (+0.38) | ▲ +3.73% (+0.53) | ▼ -15.70% (-4.66) | ▲ +80.20% (+11.14) | ▼ -0.91% (-0.23) | ▲ +3.29% (+0.80) | ▲ +3.29% $10,329 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.23$25.67$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.54 | 725.3K | ▲ +1.53% (+3.65) | ▲ +9.16% (+17.66) | ▲ +4.66% (+10.76) | ▲ +26.50% (+50.61) | ▲ +11.28% (+24.48) | ▲ +19.02% (+38.60) | ▲ +58.73% $15,873 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.51$228.18$243.85 Width: 13.7% – Inside Implied Move ±2.9% $235.50$247.58 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.9% |
| SSO ↑ (Y, F, Z, S) | $60.03 | 2.5M | ▲ +1.52% (+0.90) | ▲ +3.32% (+1.15) | ▲ +2.17% (+1.28) | ▲ +56.32% (+21.63) | ▲ +3.64% (+2.11) | ▲ +33.60% (+15.10) | ▲ +167.97% $26,797 |
Day $59.08$60.03 52W $30.24$60.03 Bollinger Bands $56.37$58.45$60.52 Width: 7.1% – Inside Implied Move ±1.9% $59.05$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $161.65 | 5.7M | ▲ +1.51% (+2.40) | ▲ +3.69% (-2.20) | ▲ +6.77% (+10.24) | ▲ +20.29% (+27.27) | ▲ +6.07% (+9.24) | ▲ +10.45% (+15.30) | ▲ +4.67% $10,467 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.14$152.56$161.98 Width: 12.3% – Inside Implied Move ±0.9% $160.42$162.89 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| XLB ↑ (Y, F, Z, S) | $48.22 | 7.2M | ▲ +1.51% (+0.72) | ▲ +4.54% (+1.63) | ▲ +9.55% (+4.20) | ▲ +17.59% (+7.21) | ▲ +6.32% (+2.87) | ▲ +18.07% (+7.38) | ▲ +26.44% $12,644 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.85 Width: 8.7% – Above Upper Implied Move ±0.3% $48.09$48.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $329.77 | 877.8K | ▲ +1.50% (+4.86) | ▲ +5.22% (+18.74) | ▲ +14.92% (+42.81) | ▲ +40.63% (+95.27) | ▲ +6.30% (+19.53) | ▲ +22.98% (+61.63) | ▲ +122.81% $22,281 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.02$312.70$328.39 Width: 10.0% – Above Upper Implied Move ±0.5% $328.37$331.17 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.77 | 2.7M | ▲ +1.47% (+2.50) | ▼ -2.46% (-2.43) | ▼ -9.00% (-17.08) | ▲ +150.54% (+103.81) | ▼ -0.73% (-1.27) | ▲ +164.78% (+107.52) | ▲ +871.16% $97,116 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.29$180.42$201.56 Width: 23.4% – Inside Implied Move ±5.8% $164.31$181.23 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.6% |
| RGTI ↗ (Y, F, Z, S) | $25.62 | 35.0M | ▲ +1.47% (+0.37) | ▲ +8.56% (+0.61) | ▼ -1.91% (-0.50) | ▲ +175.48% (+16.32) | ▲ +15.67% (+3.47) | ▲ +186.90% (+16.69) | ▲ +3271.05% $337,105 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.19$24.25$27.31 Width: 25.2% – Inside Implied Move ±3.3% $24.90$26.34 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $22.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +49.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.49 | 6.9M | ▲ +1.41% (+4.48) | ▲ +0.90% (+0.24) | ▲ +4.26% (+13.19) | ▲ +98.30% (+159.87) | ▲ +6.12% (+18.60) | ▲ +56.86% (+116.90) | ▲ +320.76% $42,076 |
Day $318.25$322.70 52W $132.98$333.08 Bollinger Bands $273.04$302.34$331.65 Width: 19.4% – Inside Implied Move ±0.5% $321.18$323.81 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $307.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3360.24 | 122.3K | ▲ +1.40% (+46.25) | ▲ +1.71% (+91.94) | ▼ -1.78% (-60.89) | ▼ -6.91% (-249.41) | ▼ -0.92% (-31.26) | ▲ +3.35% (+108.92) | ▲ +37.62% $13,762 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.27$3391.54$3529.82 Width: 8.2% – Inside Implied Move ±2.9% $3278.83$3441.64 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3236.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.8% |
| DOW ↑ (Y, F, Z, S) | $26.28 | 4.6M | ▲ +1.39% (+0.36) | ▲ +8.28% (+1.38) | ▲ +6.87% (+1.69) | ▼ -6.82% (-1.92) | ▲ +12.40% (+2.90) | ▼ -26.64% (-9.54) | ▼ -43.18% $5,682 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.04 Width: 17.5% – Above Upper Implied Move ±1.9% $25.86$26.70 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.13 | 11.2M | ▲ +1.31% (+1.89) | ▲ +1.27% (+1.51) | ▼ -1.60% (-2.37) | ▲ +42.90% (+43.87) | ▲ +1.50% (+2.16) | ▲ +28.54% (+32.45) | ▲ +136.70% $23,670 |
Day $144.02$146.13 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.6% $145.45$146.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $188.43 | 442.1K | ▲ +1.31% (+2.43) | ▲ +5.97% (+13.80) | ▲ +6.13% (+10.88) | ▲ +57.67% (+68.92) | ▲ +7.07% (+12.44) | ▲ +26.62% (+39.61) | ▼ -31.41% $6,859 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.71$176.96$187.21 Width: 11.6% – Above Upper Implied Move ±0.6% $187.44$189.42 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| GOOG ↑ (Y, F, Z, S) | $330.25 | 8.1M | ▲ +1.30% (+4.24) | ▲ +4.73% (+12.93) | ▲ +2.88% (+9.25) | ▲ +105.09% (+169.22) | ▲ +5.24% (+16.45) | ▲ +71.63% (+137.83) | ▲ +274.69% $37,469 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.62$313.90$328.17 Width: 9.1% – Above Upper Implied Move ±0.5% $328.99$331.51 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| MDLZ ↗ (Y, F, Z, S) | $54.69 | 4.0M | ▲ +1.29% (+0.69) | ▲ +1.93% (+0.94) | ▲ +2.41% (+1.29) | ▼ -14.50% (-9.27) | ▲ +1.59% (+0.85) | ▲ +0.29% (+0.16) | ▼ -11.84% $8,816 |
Day $53.55$55.24 52W $51.20$69.94 Bollinger Bands $52.34$53.72$55.10 Width: 5.1% – Inside Implied Move ±2.5% $53.53$55.84 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| KO ↗ (Y, F, Z, S) | $70.25 | 10.4M | ▲ +1.26% (+0.88) | ▲ +1.63% (+2.31) | ▲ +0.05% (+0.04) | ▼ -1.01% (-0.72) | ▲ +0.48% (+0.33) | ▲ +18.42% (+10.93) | ▲ +22.79% $12,279 |
Day $69.12$70.42 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.63 Width: 5.5% – Inside Implied Move ±0.5% $69.94$70.55 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.33 | 1.9M | ▲ +1.26% (+0.53) | ▲ +4.66% (+1.17) | ▲ +3.41% (+1.40) | ▲ +4.69% (+1.90) | ▲ +5.47% (+2.19) | ▲ +20.69% (+7.26) | ▲ +90.32% $19,032 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.98 Width: 6.6% – Inside Implied Move ±5.3% $40.43$44.22 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.0% |
| GOOGL ↑ (Y, F, Z, S) | $329.48 | 12.4M | ▲ +1.24% (+4.04) | ▲ +4.55% (+12.94) | ▲ +2.89% (+9.27) | ▲ +107.43% (+170.64) | ▲ +5.27% (+16.48) | ▲ +72.24% (+138.19) | ▲ +277.15% $37,715 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.18$312.90$327.61 Width: 9.4% – Above Upper Implied Move ±0.6% $327.91$331.05 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| FNGO → (Y, F, Z, S) | $116.60 | 4.9K | ▲ +1.24% (+1.43) | ▲ +3.24% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.66 | 172.3K | ▲ +1.23% (+6.19) | ▲ +3.22% (+1.77) | ▲ +2.49% (+12.40) | ▲ +8.58% (+40.29) | ▲ +3.94% (+19.32) | ▲ +0.14% (+0.70) | ▲ +65.57% $16,557 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.43$496.87$511.32 Width: 5.8% – Inside Implied Move ±2.1% $500.74$518.58 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $492.09 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| WMT ↗ (Y, F, Z, S) | $114.44 | 9.6M | ▲ +1.22% (+1.38) | ▲ +1.49% (+1.74) | ▲ +1.32% (+1.50) | ▲ +20.23% (+19.25) | ▲ +2.72% (+3.03) | ▲ +24.24% (+22.33) | ▲ +145.69% $24,569 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.16 Width: 6.3% – Inside Implied Move ±0.7% $113.77$115.12 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.8% |
| ⏸️ ETN → (Y, F, Z, S) | $324.33 | 1.2M | ▲ +1.17% (+3.75) | ▼ -0.91% (+2.07) | ▼ -8.24% (-29.12) | ▲ +13.72% (+39.13) | ▲ +1.83% (+5.82) | ▼ -4.06% (-13.71) | ▲ +109.89% $20,989 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.79$324.75$340.71 Width: 9.8% – Inside Implied Move ±0.9% $321.79$326.86 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| XLI ↑ (Y, F, Z, S) | $162.02 | 6.7M | ▲ +1.15% (+1.85) | ▲ +2.56% (+2.17) | ▲ +4.17% (+6.49) | ▲ +26.91% (+34.36) | ▲ +4.45% (+6.90) | ▲ +25.06% (+32.47) | ▲ +68.87% $16,887 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.55$157.29$162.03 Width: 6.0% – Inside Implied Move ±0.2% $161.73$162.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.32 | 10.1M | ▲ +1.14% (+1.40) | ▲ +5.05% (+4.02) | ▲ +4.06% (+4.85) | ▲ +28.85% (+27.84) | ▲ +4.12% (+4.91) | ▲ +13.58% (+14.86) | ▲ +91.97% $19,197 |
Day $122.18$124.33 52W $86.04$124.33 Bollinger Bands $118.55$121.26$123.97 Width: 4.5% – Above Upper Implied Move ±0.3% $124.04$124.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.38 | 344.0K | ▲ +1.14% (+2.53) | ▲ +1.97% (+4.68) | ▲ +5.30% (+11.35) | ▼ -21.40% (-61.35) | ▲ +0.76% (+1.69) | ▼ -15.53% (-41.43) | ▲ +26.17% $12,617 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.84$220.29$225.75 Width: 5.0% – Inside Implied Move ±5.4% $215.06$235.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ VRT → (Y, F, Z, S) | $162.55 | 3.5M | ▲ +1.10% (+1.77) | ▼ -7.44% (-11.40) | ▼ -10.60% (-19.27) | ▲ +93.98% (+78.75) | ▲ +0.33% (+0.54) | ▲ +26.26% (+33.80) | ▲ +1000.32% $110,032 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.87$165.23$179.60 Width: 17.4% – Inside Implied Move ±1.1% $161.03$164.07 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.1% |
| ⏸️ XBI → (Y, F, Z, S) | $125.06 | 5.4M | ▲ +1.09% (+1.35) | ▲ +2.91% (+4.91) | ▲ +2.81% (+3.41) | ▲ +55.17% (+44.47) | ▲ +2.57% (+3.13) | ▲ +40.35% (+35.95) | ▲ +54.71% $15,471 |
Day $124.78$126.01 52W $66.42$129.12 Bollinger Bands $118.99$123.03$127.07 Width: 6.6% – Inside Implied Move ±1.1% $123.89$126.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $124.25 | 7.4M | ▲ +1.09% (+1.33) | ▲ +1.30% (-1.11) | ▲ +3.94% (+4.71) | ▲ +17.52% (+18.52) | ▲ +3.24% (+3.91) | ▲ +20.90% (+21.48) | ▲ +26.99% $12,699 |
Day $123.12$124.35 52W $95.18$125.93 Bollinger Bands $114.36$119.70$125.03 Width: 8.9% – Inside Implied Move ±0.5% $123.75$124.74 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ROST ↑ (Y, F, Z, S) | $191.31 | 716.3K | ▲ +1.08% (+2.04) | ▲ +4.69% (+4.63) | ▲ +5.22% (+9.49) | ▲ +37.79% (+52.47) | ▲ +6.20% (+11.17) | ▲ +27.48% (+41.24) | ▲ +66.48% $16,648 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.23$183.53$189.83 Width: 6.9% – Above Upper Implied Move ±0.0% $191.28$191.34 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.17 | 2.9M | ▲ +1.06% (+2.72) | ▲ +2.27% (+3.74) | ▲ +0.04% (+0.11) | ▲ +34.73% (+66.55) | ▲ +2.08% (+5.25) | ▲ +24.30% (+50.48) | ▲ +136.43% $23,643 |
Day $254.90$258.17 52W $165.07$261.90 Bollinger Bands $248.57$254.29$260.00 Width: 4.5% – Inside Implied Move ±1.8% $254.33$262.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $253.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $925.00 | 1.2M | ▲ +1.06% (+9.69) | ▲ +8.25% (+49.26) | ▲ +5.79% (+50.59) | ▼ -4.79% (-46.49) | ▲ +7.27% (+62.66) | ▼ -0.76% (-7.08) | ▲ +101.31% $20,131 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.03$872.69$912.35 Width: 9.1% – Above Upper Implied Move ±0.6% $920.59$929.40 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $894.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.03 | 36.7M | ▲ +1.06% (+6.56) | ▲ +2.27% (+9.04) | ▲ +0.04% (+0.23) | ▲ +34.65% (+161.34) | ▲ +2.07% (+12.72) | ▲ +24.26% (+122.40) | ▲ +135.95% $23,595 |
Day $619.06$627.05 52W $400.96$636.19 Bollinger Bands $603.77$617.62$631.46 Width: 4.5% – Inside Implied Move ±0.2% $625.70$628.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $615.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.00 | 4.1M | ▲ +1.05% (+0.99) | ▲ +3.75% (+3.78) | ▲ +3.81% (+3.49) | ▲ +37.54% (+25.93) | ▲ +3.34% (+3.07) | ▲ +44.79% (+29.39) | ▲ +42.77% $14,277 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.92$92.14$95.36 Width: 7.0% – Inside Implied Move ±2.8% $92.72$97.28 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.2% |
| CCEP → (Y, F, Z, S) | $89.07 | 392.3K | ▲ +1.05% (+0.93) | ▲ +0.97% (+1.51) | ▼ -1.04% (-0.93) | ▲ +3.70% (+3.18) | ▼ -1.80% (-1.63) | ▲ +24.02% (+17.25) | ▲ +72.07% $17,207 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.88$90.21$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.61$91.52 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.3% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.44 | 56.0K | ▲ +1.04% (+0.63) | ▲ +4.16% (+0.55) | ▲ +14.18% (+7.63) | ▲ +113.98% (+32.73) | ▲ +12.61% (+6.88) | ▲ +132.54% (+35.02) | ▲ +91.29% $19,129 |
Day $60.44$61.62 52W $19.88$62.78 Bollinger Bands $46.29$54.99$63.69 Width: 31.6% – Inside Implied Move ±7.0% $57.79$65.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 10.5M | ▲ +1.03% (+0.29) | ▲ +2.94% (+0.37) | ▲ +10.26% (+2.65) | ▼ -6.56% (-2.00) | ▲ +1.74% (+0.49) | ▼ -13.93% (-4.61) | ▼ -11.58% $8,842 |
Day $27.78$28.50 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.25 Width: 11.7% – Inside Implied Move ±4.8% $27.33$29.67 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.5% |
| QBTS ↑ (Y, F, Z, S) | $29.58 | 28.2M | ▲ +1.02% (+0.30) | ▲ +5.15% (-1.06) | ▲ +10.37% (+2.78) | ▲ +302.45% (+22.23) | ▲ +13.12% (+3.43) | ▲ +412.65% (+23.81) | ▲ +2717.15% $281,715 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.61$27.53$32.45 Width: 35.8% – Inside Implied Move ±1.8% $29.14$30.02 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +31.7% |
| TXN ↑ (Y, F, Z, S) | $190.38 | 2.1M | ▲ +1.02% (+1.93) | ▲ +7.24% (+13.21) | ▲ +4.79% (+8.71) | ▲ +20.35% (+32.19) | ▲ +9.74% (+16.89) | ▲ +3.37% (+6.21) | ▲ +18.01% $11,801 |
Day $187.51$190.49 52W $136.55$218.15 Bollinger Bands $168.73$179.47$190.22 Width: 12.0% – Above Upper Implied Move ±0.6% $189.47$191.29 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $181.45 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.7% |
| KDP ↘ (Y, F, Z, S) | $27.89 | 2.3M | ▲ +1.01% (+0.28) | ▲ +0.58% (+0.57) | ▼ -4.77% (-1.40) | ▼ -17.08% (-5.75) | ▲ +0.40% (+0.11) | ▼ -5.31% (-1.56) | ▼ -15.87% $8,413 |
Day $27.47$27.97 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.12 Width: 8.2% – Inside Implied Move ±2.2% $27.36$28.42 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.36 | 1.4M | ▲ +0.99% (+0.76) | ▲ +1.58% (+1.69) | ▲ +4.74% (+3.50) | ▲ +32.04% (+18.77) | ▲ +0.90% (+0.69) | ▲ +55.53% (+27.62) | ▲ +52.96% $15,296 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.4% $75.79$78.93 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| AEP ↑ (Y, F, Z, S) | $117.08 | 972.1K | ▲ +0.99% (+1.15) | ▲ +1.10% (+3.01) | ▲ +2.56% (+2.92) | ▲ +12.50% (+13.01) | ▲ +1.53% (+1.77) | ▲ +29.57% (+26.72) | ▲ +33.98% $13,398 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.49$115.15$116.81 Width: 2.9% – Above Upper Implied Move ±2.2% $114.89$119.27 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.2% |
| FTEC ↑ (Y, F, Z, S) | $227.09 | 132.1K | ▲ +0.98% (+2.20) | ▲ +0.71% (+1.22) | ▼ -2.10% (-4.88) | ▲ +42.24% (+67.44) | ▲ +1.08% (+2.42) | ▲ +25.03% (+45.46) | ▲ +141.39% $24,139 |
Day $224.32$227.10 52W $133.64$239.96 Bollinger Bands $219.39$225.78$232.17 Width: 5.7% – Inside Implied Move ±3.2% $220.91$233.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $221.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.35 | 4.7M | ▲ +0.97% (+6.29) | ▲ +0.30% (-6.44) | ▲ +0.42% (+2.75) | ▲ +22.63% (+120.40) | ▼ -1.17% (-7.74) | ▲ +6.26% (+38.43) | ▲ +407.38% $50,738 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.11$656.61$671.11 Width: 4.4% – Inside Implied Move ±0.4% $650.13$654.57 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| DDM ↑ (Y, F, Z, S) | $60.22 | 370.1K | ▲ +0.97% (+0.58) | ▲ +4.68% (+1.22) | ▲ +5.68% (+3.24) | ▲ +48.01% (+19.53) | ▲ +5.91% (+3.36) | ▲ +31.75% (+14.51) | ▲ +88.93% $18,893 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±3.1% $58.64$61.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $762.04 | 316.7K | ▲ +0.96% (+7.23) | ▲ +0.80% (+4.62) | ▼ -2.10% (-16.33) | ▲ +42.00% (+225.39) | ▲ +1.10% (+8.26) | ▲ +24.79% (+151.36) | ▲ +139.53% $23,953 |
Day $751.98$762.04 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.3% $747.40$776.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.39 | SL: $743.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.69 | 424.9K | ▲ +0.96% (+1.91) | ▲ +0.90% (+1.29) | ▼ -1.45% (-2.96) | ▲ +44.04% (+61.67) | ▲ +1.01% (+2.01) | ▲ +27.98% (+44.10) | ▲ +169.82% $26,982 |
Day $199.13$201.76 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.63 Width: 5.5% – Inside Implied Move ±2.6% $197.20$206.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $196.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.78 | 6.0K | ▲ +0.87% (+1.77) | ▲ +2.63% (+3.09) | ▼ -10.30% (-23.50) | ▲ +58.71% (+75.75) | ▼ -0.73% (-1.50) | ▲ +28.95% (+45.97) | ▲ +688.22% $78,822 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.42$207.82$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.24$236.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.50 | 625.1K | ▲ +0.87% (+3.81) | ▲ +3.35% (+10.40) | ▲ +12.94% (+50.82) | ▼ -0.35% (-1.54) | ▲ +4.01% (+17.11) | ▲ +8.53% (+34.85) | ▲ +43.28% $14,328 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.94$425.95$443.97 Width: 8.5% – Inside Implied Move ±2.6% $433.55$453.45 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| ADI ↑ (Y, F, Z, S) | $301.74 | 914.8K | ▲ +0.86% (+2.58) | ▲ +10.23% (+24.45) | ▲ +7.16% (+20.17) | ▲ +56.42% (+108.84) | ▲ +11.26% (+30.54) | ▲ +44.43% (+92.82) | ▲ +90.22% $19,022 |
Day $297.12$302.59 52W $156.76$302.59 Bollinger Bands $262.44$280.42$298.40 Width: 12.8% – Above Upper Implied Move ±0.2% $301.28$302.20 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.64 | SL: $290.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| MRK ↑ (Y, F, Z, S) | $111.94 | 6.2M | ▲ +0.86% (+0.95) | ▲ +5.16% (+4.50) | ▲ +15.65% (+15.15) | ▲ +44.23% (+34.33) | ▲ +6.35% (+6.68) | ▲ +17.03% (+16.29) | ▲ +11.12% $11,112 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.17$104.62$113.07 Width: 16.2% – Inside Implied Move ±0.1% $111.82$112.06 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $107.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| QQQE ↑ (Y, F, Z, S) | $105.23 | 51.8K | ▲ +0.84% (+0.88) | ▲ +2.80% (+1.85) | ▲ +0.93% (+0.97) | ▲ +22.45% (+19.29) | ▲ +2.85% (+2.92) | ▲ +18.00% (+16.05) | ▲ +64.69% $16,469 |
Day $104.25$105.29 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.47 Width: 3.9% – Inside Implied Move ±1.7% $103.72$106.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.10 | 10.5M | ▲ +0.84% (+0.66) | ▲ +1.82% (+1.75) | ▲ +1.94% (+1.50) | ▼ -0.27% (-0.21) | ▲ +1.83% (+1.42) | ▲ +6.45% (+4.79) | ▲ +14.29% $11,429 |
Day $78.37$79.25 52W $73.79$82.66 Bollinger Bands $76.87$78.14$79.42 Width: 3.3% – Inside Implied Move ±0.5% $78.79$79.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.68 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ABNB ↗ (Y, F, Z, S) | $139.82 | 1.5M | ▲ +0.84% (+1.16) | ▲ +5.12% (+3.95) | ▲ +9.60% (+12.25) | ▲ +14.88% (+18.11) | ▲ +3.02% (+4.10) | ▲ +7.86% (+10.19) | ▲ +56.68% $15,668 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.81$135.10$141.39 Width: 9.3% – Inside Implied Move ±0.5% $139.24$140.40 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $134.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.6% |
| ODFL ↑ (Y, F, Z, S) | $172.43 | 966.2K | ▲ +0.79% (+1.36) | ▲ +8.32% (+8.70) | ▲ +9.60% (+15.11) | ▲ +9.12% (+14.41) | ▲ +9.97% (+15.63) | ▼ -1.55% (-2.72) | ▲ +14.46% $11,446 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.21$160.90$170.58 Width: 12.0% – Above Upper Implied Move ±4.1% $166.44$178.42 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $164.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.2% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 1.6M | ▲ +0.78% (+0.42) | ▲ +1.70% (+0.60) | ▲ +0.40% (+0.22) | ▲ +28.32% (+12.07) | ▲ +1.51% (+0.81) | ▲ +21.00% (+9.49) | ▲ +44.31% $14,431 |
Day $54.17$54.67 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.2% $54.12$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.10 | 2.0M | ▲ +0.77% (+1.43) | ▲ +2.31% (-0.43) | ▲ +3.56% (+6.39) | ▲ +64.40% (+72.91) | ▲ +4.83% (+8.57) | ▲ +54.97% (+66.02) | ▲ +135.01% $23,501 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.45$180.44$188.44 Width: 8.9% – Inside Implied Move ±0.6% $185.17$187.04 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| VTI ↑ (Y, F, Z, S) | $342.74 | 5.3M | ▲ +0.77% (+2.60) | ▲ +1.91% (+3.90) | ▲ +1.47% (+4.97) | ▲ +28.52% (+76.06) | ▲ +2.23% (+7.48) | ▲ +20.75% (+58.91) | ▲ +84.00% $18,400 |
Day $340.00$342.75 52W $234.39$342.77 Bollinger Bands $330.79$337.29$343.79 Width: 3.9% – Inside Implied Move ±1.9% $337.36$348.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $338.17 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.64 | 1.4M | ▲ +0.76% (+0.59) | ▲ +0.98% (+0.70) | ▼ -3.62% (-2.96) | ▼ -21.92% (-22.08) | ▼ -0.96% (-0.77) | ▼ -16.83% (-15.92) | ▲ +59.17% $15,917 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.19$80.24$83.28 Width: 7.6% – Inside Implied Move ±0.7% $78.18$79.11 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| VOO ↑ (Y, F, Z, S) | $638.84 | 4.7M | ▲ +0.75% (+4.78) | ▲ +1.68% (+6.38) | ▲ +1.34% (+8.46) | ▲ +28.27% (+140.81) | ▲ +1.87% (+11.71) | ▲ +21.13% (+111.44) | ▲ +86.83% $18,683 |
Day $633.80$638.85 52W $438.94$638.91 Bollinger Bands $617.79$629.64$641.49 Width: 3.8% – Inside Implied Move ±0.3% $637.21$640.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $630.40 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.04 | 131.3K | ▲ +0.75% (+0.69) | ▲ +1.84% (+1.08) | ▲ +0.20% (+0.19) | ▲ +38.47% (+25.85) | ▲ +1.80% (+1.64) | ▲ +24.03% (+18.03) | ▲ +128.18% $22,818 |
Day $92.17$93.15 52W $57.85$94.34 Bollinger Bands $89.90$91.86$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.48$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.16 | 3.1M | ▲ +0.75% (+0.44) | ▲ +1.84% (+0.72) | ▲ +1.17% (+0.69) | ▲ +27.07% (+12.60) | ▲ +1.79% (+1.04) | ▲ +18.07% (+9.06) | ▲ +97.14% $19,714 |
Day $58.62$59.16 52W $40.75$59.16 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.2% $58.53$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.65 | 43.3M | ▲ +0.74% (+5.14) | ▲ +1.68% (+6.93) | ▲ +1.33% (+9.10) | ▲ +28.17% (+152.67) | ▲ +1.87% (+12.73) | ▲ +21.07% (+120.89) | ▲ +86.31% $18,631 |
Day $689.18$694.66 52W $477.64$694.72 Bollinger Bands $671.81$684.68$697.56 Width: 3.8% – Inside Implied Move ±0.2% $693.29$696.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $685.47 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.66 | 2.3M | ▲ +0.74% (+5.11) | ▲ +1.67% (+6.87) | ▲ +1.33% (+9.18) | ▲ +28.26% (+153.72) | ▲ +1.86% (+12.72) | ▲ +21.14% (+121.73) | ▲ +86.81% $18,681 |
Day $692.26$697.69 52W $479.35$697.69 Bollinger Bands $674.79$687.69$700.59 Width: 3.8% – Inside Implied Move ±0.1% $697.19$698.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $688.50 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $820.36 | 272.2K | ▲ +0.70% (+5.73) | ▼ -0.37% (-4.56) | ▲ +0.89% (+7.26) | ▲ +19.54% (+134.07) | ▲ +0.01% (+0.07) | ▲ +41.61% (+241.07) | ▲ +117.95% $21,795 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $807.03$820.52$834.00 Width: 3.3% – Inside Implied Move ±2.5% $802.99$837.72 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $791.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.55 | 928.2K | ▲ +0.70% (+3.40) | ▲ +1.10% (+3.10) | ▼ -0.25% (-1.23) | ▲ +32.95% (+121.83) | ▲ +0.76% (+3.69) | ▲ +21.23% (+86.07) | ▲ +131.24% $23,124 |
Day $486.76$491.55 52W $315.12$504.86 Bollinger Bands $478.30$488.54$498.77 Width: 4.2% – Inside Implied Move ±1.6% $484.78$498.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $482.53 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.34 | 2.1M | ▲ +0.70% (+0.97) | ▼ -1.33% (+0.42) | ▼ -6.25% (-9.36) | ▲ +6.92% (+9.08) | ▼ -2.22% (-3.18) | ▲ +2.32% (+3.18) | ▼ -13.60% $8,640 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $136.02$144.84$153.67 Width: 12.2% – Inside Implied Move ±0.5% $139.79$140.89 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.33 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.1% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 12.0M | ▲ +0.68% (+0.19) | ▲ +3.19% (+0.70) | ▲ +3.79% (+1.04) | ▲ +14.63% (+3.65) | ▲ +4.32% (+1.18) | ▲ +10.10% (+2.62) | ▲ +24.54% $12,454 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.12$27.75$28.37 Width: 4.5% – Above Upper Implied Move ±0.6% $28.47$28.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.95 | 3.6M | ▲ +0.68% (+0.78) | ▲ +2.77% (+0.88) | ▲ +6.34% (+6.85) | ▲ +29.12% (+25.92) | ▲ +1.04% (+1.18) | ▲ +6.97% (+7.49) | ▲ +24.15% $12,415 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.82$115.92 Width: 5.5% – Inside Implied Move ±0.5% $114.43$115.47 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.40 | 4.3M | ▲ +0.67% (+0.81) | ▲ +2.28% (-1.90) | ▲ +9.29% (+10.32) | ▲ +81.80% (+54.63) | ▲ +4.04% (+4.71) | ▲ +74.75% (+51.93) | ▲ +184.80% $28,480 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.31$125.53 Width: 14.0% – Inside Implied Move ±0.6% $120.81$122.00 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| IBM → (Y, F, Z, S) | $304.74 | 1.3M | ▲ +0.67% (+2.02) | ▲ +4.54% (+9.77) | ▼ -2.54% (-7.93) | ▲ +35.41% (+79.70) | ▲ +2.88% (+8.53) | ▲ +42.26% (+90.52) | ▲ +136.85% $23,685 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.50$312.10 Width: 6.3% – Inside Implied Move ±0.5% $303.37$306.11 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| PFE ↗ (Y, F, Z, S) | $25.45 | 19.2M | ▲ +0.65% (+0.16) | ▲ +1.09% (+0.28) | ▼ -1.26% (-0.33) | ▲ +17.88% (+3.86) | ▲ +2.23% (+0.56) | ▲ +2.16% (+0.54) | ▼ -37.43% $6,257 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.8% $25.29$25.62 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.89 | 6.9M | ▲ +0.61% (+0.20) | ▲ +1.20% (+0.16) | ▼ -0.27% (-0.09) | ▲ +32.42% (+8.05) | ▲ +0.83% (+0.27) | ▲ +19.16% (+5.29) | ▲ +138.84% $23,884 |
Day $32.60$32.90 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.5% $32.48$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.05 | 2.0M | ▲ +0.58% (+0.61) | ▲ +2.37% (+1.42) | ▼ -4.57% (-5.03) | ▲ +12.71% (+11.85) | ▼ -0.61% (-0.64) | ▲ +8.07% (+7.84) | ▲ +102.97% $20,297 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.67$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.0% $103.24$106.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.64 | 13.0M | ▲ +0.58% (+0.38) | ▲ +3.73% (+1.11) | ▼ -0.23% (-0.15) | ▲ +14.30% (+8.21) | ▲ +3.03% (+1.93) | ▼ -5.64% (-3.93) | ▼ -44.56% $5,544 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.20 Width: 21.3% – Inside Implied Move ±0.8% $65.20$66.08 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| SBUX ↑ (Y, F, Z, S) | $88.69 | 2.7M | ▲ +0.58% (+0.51) | ▲ +5.62% (+2.13) | ▲ +5.77% (+4.84) | ▲ +7.98% (+6.56) | ▲ +5.32% (+4.48) | ▼ -1.31% (-1.17) | ▼ -8.94% $9,106 |
Day $86.79$88.80 52W $73.95$115.04 Bollinger Bands $82.50$86.09$89.68 Width: 8.3% – Inside Implied Move ±0.9% $88.02$89.36 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| VRTX ↑ (Y, F, Z, S) | $472.36 | 481.6K | ▲ +0.57% (+2.68) | ▲ +4.48% (+23.56) | ▲ +6.24% (+27.72) | ▼ -4.08% (-20.11) | ▲ +4.19% (+19.00) | ▲ +15.33% (+62.80) | ▲ +66.78% $16,678 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.39$458.48$477.57 Width: 8.3% – Inside Implied Move ±0.5% $470.32$474.41 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ADP ↑ (Y, F, Z, S) | $267.17 | 700.4K | ▲ +0.56% (+1.50) | ▲ +5.65% (+9.85) | ▲ +3.69% (+9.50) | ▼ -7.78% (-22.53) | ▲ +3.86% (+9.94) | ▼ -4.80% (-13.46) | ▲ +19.17% $11,917 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.35$260.80$268.26 Width: 5.7% – Inside Implied Move ±0.3% $266.58$267.76 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.92 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.4% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.14 | 2.6M | ▲ +0.56% (+0.66) | ▲ +1.06% (+0.39) | ▲ +1.24% (+1.45) | ▲ +27.15% (+25.22) | ▲ +0.36% (+0.42) | ▲ +24.81% (+23.48) | ▲ +141.73% $24,173 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.77 Width: 2.9% – Inside Implied Move ±0.4% $117.76$118.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.16 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.06 | 830.9K | ▲ +0.55% (+0.45) | ▲ +10.84% (+1.26) | ▲ +15.80% (+11.20) | ▲ +70.24% (+33.86) | ▲ +10.25% (+7.63) | ▲ +48.36% (+26.75) | ▲ +770.15% $87,015 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.07$75.78$85.50 Width: 25.6% – Inside Implied Move ±0.9% $81.43$82.68 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| CHTR ↗ (Y, F, Z, S) | $210.84 | 511.7K | ▲ +0.54% (+1.13) | ▲ +0.75% (+0.83) | ▼ -1.15% (-2.45) | ▼ -37.12% (-124.49) | ▲ +1.00% (+2.09) | ▼ -37.04% (-124.05) | ▼ -42.58% $5,742 |
Day $202.56$211.40 52W $193.00$437.06 Bollinger Bands $204.45$208.59$212.73 Width: 4.0% – Inside Implied Move ±1.9% $207.51$214.17 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $200.41 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.1% |
| XLRE ↗ (Y, F, Z, S) | $40.65 | 4.1M | ▲ +0.53% (+0.22) | ▲ +0.68% (+0.22) | ▲ +1.28% (+0.51) | ▲ +2.95% (+1.17) | ▲ +0.76% (+0.31) | ▲ +7.34% (+2.78) | ▲ +19.11% $11,911 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.08$41.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.84 | 945.2K | ▲ +0.52% (+0.59) | ▲ +5.75% (+5.36) | ▲ +1.74% (+1.96) | ▼ -18.41% (-25.90) | ▲ +2.37% (+2.66) | ▼ -14.83% (-19.99) | ▲ +7.12% $10,712 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.56$117.69 Width: 7.3% – Inside Implied Move ±3.2% $111.72$117.96 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.4% |
| IONQ ↗ (Y, F, Z, S) | $50.71 | 8.4M | ▲ +0.51% (+0.26) | ▲ +8.41% (+2.00) | ▼ -1.87% (-0.96) | ▲ +78.60% (+22.32) | ▲ +13.00% (+5.84) | ▲ +56.84% (+18.38) | ▲ +1230.84% $133,084 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.32$48.65$53.99 Width: 21.9% – Inside Implied Move ±1.6% $50.01$51.40 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.7% |
| AMDL ↓ (Y, F, Z, S) | $14.20 | 8.4M | ▲ +0.46% (+0.07) | ▼ -15.80% (-2.33) | ▼ -15.90% (-2.68) | ▲ +257.57% (+10.23) | ▼ -8.71% (-1.35) | ▲ +102.79% (+7.20) | ▼ -44.35% $5,565 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.45$15.32$17.19 Width: 24.4% – Inside Implied Move ±3.3% $13.80$14.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.53 | 5.1M | ▲ +0.45% (+0.10) | ▼ -3.51% (-0.24) | ▼ -3.35% (-0.82) | ▼ -16.92% (-4.79) | ▼ -2.95% (-0.72) | ▼ -12.51% (-3.37) | ▼ -35.24% $6,476 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.15$24.13$25.11 Width: 8.1% – Inside Implied Move ±0.6% $23.42$23.65 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.58 | 690.7K | ▲ +0.40% (+3.75) | ▲ +2.65% (-9.86) | ▲ +5.55% (+49.34) | ▲ +74.75% (+401.47) | ▲ +6.78% (+59.58) | ▲ +71.02% (+389.78) | ▲ +186.69% $28,669 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.68$905.83$956.98 Width: 11.3% – Inside Implied Move ±0.5% $934.91$942.25 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| VZ ↑ (Y, F, Z, S) | $40.72 | 13.7M | ▲ +0.38% (+0.15) | ▲ +0.51% (+0.49) | ▲ +2.02% (+0.81) | ▼ -1.67% (-0.69) | ▼ -0.01% (-0.01) | ▲ +13.12% (+4.72) | ▲ +18.61% $11,861 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.09 Width: 3.2% – Inside Implied Move ±0.6% $40.52$40.93 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.88 | 4.2M | ▲ +0.38% (+0.71) | ▲ +0.34% (-0.38) | ▲ +7.53% (+13.16) | ▲ +56.12% (+67.54) | ▲ +2.44% (+4.48) | ▲ +66.26% (+74.88) | ▲ +101.83% $20,183 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.10$183.86$191.61 Width: 8.4% – Inside Implied Move ±0.9% $186.44$189.32 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.98 | 258.3K | ▲ +0.35% (+1.51) | ▲ +0.33% (+4.32) | ▼ -1.22% (-5.40) | ▼ -21.70% (-120.80) | ▼ -1.85% (-8.24) | ▼ -12.70% (-63.43) | ▲ +0.12% $10,012 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.98$443.57$456.17 Width: 5.7% – Inside Implied Move ±3.8% $421.90$450.06 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $423.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.34 | 15.3M | ▲ +0.32% (+0.66) | ▼ -8.11% (-15.74) | ▼ -7.26% (-16.08) | ▲ +117.36% (+110.87) | ▼ -4.12% (-8.82) | ▲ +76.96% (+89.30) | ▲ +205.38% $30,538 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.16$212.27$225.39 Width: 12.4% – Inside Implied Move ±0.6% $204.35$206.33 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $190.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.95 | 5.1M | ▲ +0.30% (+0.42) | ▲ +0.11% (+1.58) | ▲ +1.52% (+2.13) | ▼ -9.78% (-15.40) | ▼ -0.95% (-1.36) | ▼ -8.11% (-12.53) | ▲ +0.71% $10,071 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.44$142.46 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.23 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.65 | 470.7K | ▲ +0.27% (+1.57) | ▲ +4.39% (+20.27) | ▲ +5.53% (+30.73) | ▲ +15.45% (+78.52) | ▲ +3.58% (+20.29) | ▲ +7.16% (+39.18) | ▲ +121.44% $22,144 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.12$570.34$598.55 Width: 9.9% – Inside Implied Move ±1.4% $579.87$593.43 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.65 | 2.9M | ▲ +0.25% (+0.22) | ▼ -3.75% (-2.74) | ▲ +0.14% (+0.12) | ▲ +159.28% (+53.23) | ▼ -1.55% (-1.36) | ▲ +29.02% (+19.49) | ▲ +2684.89% $278,489 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.09 Width: 24.2% – Inside Implied Move ±1.4% $85.64$87.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.00 | 134.7K | ▲ +0.25% (+0.29) | ▼ -3.77% (-3.66) | ▲ +0.07% (+0.08) | ▲ +160.14% (+71.41) | ▼ -1.46% (-1.72) | ▲ +29.98% (+26.75) | ▲ +463.76% $56,376 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.76$149.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.70 | 215.2K | ▲ +0.25% (+0.32) | ▲ +2.64% (+0.35) | ▼ -0.12% (-0.15) | ▼ -27.96% (-50.34) | ▼ -1.66% (-2.19) | ▼ -15.15% (-23.16) | ▲ +16.39% $11,639 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.47$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $126.26$133.14 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.05 | 25.9K | ▲ +0.24% (+0.31) | ▲ +1.00% (+0.48) | ▼ -4.80% (-6.50) | ▲ +26.49% (+27.03) | ▼ -0.79% (-1.03) | ▲ +8.91% (+10.56) | ▲ +125.18% $22,518 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.09$130.73$134.37 Width: 5.6% – Inside Implied Move ±4.6% $123.99$134.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5457.90 | 43.0K | ▲ +0.24% (+12.90) | ▲ +2.53% (+90.53) | ▲ +3.42% (+180.70) | ▲ +13.65% (+655.72) | ▲ +1.92% (+102.57) | ▲ +16.01% (+753.31) | ▲ +151.19% $25,119 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.01$5395.02$5509.04 Width: 4.2% – Inside Implied Move ±0.8% $5420.79$5495.01 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5272.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| XLE ↑ (Y, F, Z, S) | $46.65 | 25.3M | ▲ +0.23% (+0.10) | ▲ +2.20% (-0.24) | ▲ +1.89% (+0.87) | ▲ +15.92% (+6.41) | ▲ +4.35% (+1.94) | ▲ +9.09% (+3.89) | ▲ +18.38% $11,838 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.01$44.95$46.89 Width: 8.6% – Inside Implied Move ±0.5% $46.45$46.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.65 | 11.2M | ▲ +0.23% (+0.26) | ▲ +0.38% (-7.59) | ▼ -14.75% (-20.01) | ▲ +140.19% (+67.50) | ▲ +2.25% (+2.55) | ▲ +188.55% (+75.57) | ▲ +1252.63% $135,263 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.24$118.36$124.48 Width: 10.3% – Inside Implied Move ±1.1% $114.59$116.71 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| BNKU ↑ (Y, F, Z, S) | $37.33 | 16.4K | ▲ +0.21% (+0.08) | ▲ +4.71% (-1.10) | ▲ +13.43% (+4.42) | ▲ +176.91% (+23.85) | ▲ +10.15% (+3.44) | ▲ +60.86% (+14.12) | ▲ +60.86% $16,086 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.08 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.01 | 8.8M | ▲ +0.19% (+0.18) | ▲ +4.79% (+3.07) | ▲ +2.57% (+2.26) | ▲ +32.25% (+21.95) | ▲ +5.54% (+4.72) | ▲ +14.84% (+11.63) | ▲ +49.95% $14,995 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.95$87.42$89.88 Width: 5.6% – Above Upper Implied Move ±1.4% $88.94$91.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.60 | 5.0M | ▲ +0.18% (+0.15) | ▼ -6.48% (-6.63) | ▼ -9.59% (-8.87) | ▲ +46.04% (+26.35) | ▼ -1.62% (-1.38) | ▼ -26.68% (-30.42) | ▲ +128.78% $22,878 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.18$85.74$90.30 Width: 10.6% – Inside Implied Move ±0.7% $83.07$84.13 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| NVDA ↗ (Y, F, Z, S) | $185.36 | 56.8M | ▲ +0.18% (+0.32) | ▼ -1.85% (-2.76) | ▲ +0.86% (+1.58) | ▲ +74.20% (+78.95) | ▼ -0.61% (-1.14) | ▲ +36.42% (+49.49) | ▲ +1087.29% $118,729 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.60 Width: 12.9% – Inside Implied Move ±0.5% $184.59$186.14 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.20 | 13.0M | ▲ +0.12% (+0.03) | ▼ -1.47% (-0.51) | ▼ -0.78% (-0.19) | ▼ -10.26% (-2.77) | ▼ -2.58% (-0.64) | ▲ +15.11% (+3.18) | ▲ +48.35% $14,835 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.2% – Inside Implied Move ±0.9% $24.01$24.39 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.70 | 5.2M | ▲ +0.10% (+0.10) | ▲ +0.53% (-0.68) | ▲ +5.52% (+5.01) | ▲ +39.88% (+27.28) | ▲ +2.68% (+2.50) | ▲ +39.76% (+27.23) | ▲ +144.17% $24,417 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.02 Width: 6.2% – Inside Implied Move ±0.5% $95.31$96.09 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| AAPU ↓ (Y, F, Z, S) | $30.47 | 1.0M | ▲ +0.10% (+0.03) | ▼ -8.64% (-1.96) | ▼ -14.22% (-5.05) | ▲ +40.78% (+8.83) | ▼ -9.26% (-3.11) | ▼ -1.19% (-0.37) | ▲ +135.14% $23,514 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.36$33.33$36.29 Width: 17.8% – Inside Implied Move ±6.1% $28.88$32.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.29 | 16.2M | ▲ +0.10% (+0.25) | ▼ -4.33% (-7.97) | ▼ -6.99% (-19.49) | ▲ +24.86% (+51.63) | ▼ -4.62% (-12.57) | ▲ +9.97% (+23.51) | ▲ +102.23% $20,223 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.94$270.56$282.18 Width: 8.6% – Inside Implied Move ±0.6% $257.90$260.68 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $713.02 | 218.8K | ▲ +0.09% (+0.63) | ▲ +6.42% (+30.79) | ▲ +1.59% (+11.19) | ▲ +61.69% (+272.04) | ▲ +5.39% (+36.49) | ▲ +70.56% (+294.97) | ▲ +59.13% $15,913 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.73$695.27$720.80 Width: 7.3% – Inside Implied Move ±2.7% $696.60$729.44 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $683.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.56 | 1.1M | ▲ +0.08% (+0.49) | ▲ +3.10% (+11.99) | ▲ +7.74% (+41.70) | ▲ +8.71% (+46.53) | ▲ +1.70% (+9.68) | ▲ +15.53% (+78.03) | ▲ +59.02% $15,902 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.75$573.21$585.67 Width: 4.3% – Inside Implied Move ±0.4% $578.64$582.48 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| LAYS ↓ (Y, F, Z, S) | $43.20 | 8.8K | ▲ +0.07% (+0.03) | ▼ -10.48% (-4.13) | ▼ -8.15% (-3.84) | ▲ +220.37% (+29.72) | ▼ -5.64% (-2.58) | ▲ +165.74% (+26.94) | ▲ +165.74% $26,574 |
Day $43.11$43.20 52W $10.70$67.45 Bollinger Bands $39.90$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.24 | 8.0M | ▲ +0.07% (+0.12) | ▲ +1.75% (+3.20) | ▲ +4.45% (+6.74) | ▲ +16.75% (+22.70) | ▲ +2.22% (+3.44) | ▲ +15.31% (+21.01) | ▲ +24.67% $12,467 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.68$155.45$159.21 Width: 4.8% – Inside Implied Move ±0.4% $157.74$158.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.69 | SL: $154.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.95 | 15.7M | ▲ +0.05% (+0.09) | ▲ +5.42% (+2.91) | ▼ -5.83% (-10.96) | ▲ +64.18% (+69.17) | ▼ -0.45% (-0.80) | ▲ +163.08% (+109.69) | ▲ +2622.31% $272,231 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.82$183.47$198.11 Width: 16.0% – Inside Implied Move ±0.8% $175.67$178.23 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| MMM ↗ (Y, F, Z, S) | $165.29 | 1.0M | ▲ +0.03% (+0.05) | ▲ +2.14% (+1.74) | ▼ -0.22% (-0.37) | ▲ +20.67% (+28.31) | ▲ +3.24% (+5.19) | ▲ +28.35% (+36.51) | ▲ +74.30% $17,430 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.52 Width: 6.6% – Inside Implied Move ±1.0% $163.84$166.74 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.88 | 3.8M | ▲ +0.03% (+0.09) | ▲ +1.81% (-2.66) | ▲ +6.85% (+21.16) | ▲ +36.77% (+88.68) | ▲ +2.84% (+9.11) | ▲ +40.34% (+94.83) | ▲ +157.83% $25,783 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.28$322.49$335.70 Width: 8.2% – Inside Implied Move ±0.4% $328.81$330.95 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.31 | 5.0M | ▲ +0.03% (+0.01) | ▼ -0.98% (-2.80) | ▼ -4.87% (-1.91) | ▼ -29.96% (-15.96) | ▼ -1.71% (-0.65) | ▼ -68.59% (-81.49) | ▼ +nan% $nan |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.8% $37.06$37.56 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.1% |
| AMZN ↑ (Y, F, Z, S) | $246.34 | 12.8M | ▲ +0.02% (+0.05) | ▲ +8.76% (+13.28) | ▲ +6.28% (+14.56) | ▲ +32.06% (+59.80) | ▲ +6.72% (+15.52) | ▲ +12.51% (+27.40) | ▲ +181.98% $28,198 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.09$231.63$246.16 Width: 12.6% – Above Upper Implied Move ±0.8% $244.66$248.02 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.16 | 434.5K | ▲ +0.00% (+0.00) | ▲ +10.43% (+2.13) | ▼ -13.68% (-11.44) | ▲ +108.33% (+37.52) | ▼ -1.87% (-1.38) | ▲ +309.78% (+54.55) | ▲ +237.43% $33,743 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.54$78.70$91.86 Width: 33.5% – Inside Implied Move ±8.6% $66.89$77.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.21 | 616.9K | ▲ +0.00% (+0.01) | ▲ +5.96% (+5.29) | ▲ +5.49% (+6.15) | ▲ +30.47% (+27.61) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.66% $19,866 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.17$112.44$117.71 Width: 9.4% – Above Upper Implied Move ±3.0% $115.23$121.18 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.23 | 4.0M | ▲ +0.00% (+0.00) | ▲ +10.44% (+0.73) | ▼ -13.55% (-4.11) | ▲ +106.48% (+13.53) | ▼ -1.87% (-0.50) | ▲ +306.16% (+19.77) | ▲ +1556.75% $165,675 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.83$28.61$33.38 Width: 33.4% – Inside Implied Move ±30.5% $19.43$33.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $21.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.59 | 1.3M | ▼ -0.03% (-0.01) | ▲ +17.76% (+4.06) | ▲ +11.48% (+4.08) | ▲ +51.49% (+13.46) | ▲ +13.28% (+4.64) | ▲ +1.12% (+0.44) | ▲ +232.98% $33,298 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.05$35.27$39.49 Width: 23.9% – Above Upper Implied Move ±5.7% $37.67$41.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.16 | 442.2K | ▼ -0.03% (-0.06) | ▼ -0.12% (-0.20) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.46) | ▼ -0.08% (-0.17) | ▲ +45.64% (+63.98) | ▲ +67.10% $16,710 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.22$205.10 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ ALNY → (Y, F, Z, S) | $399.28 | 451.2K | ▼ -0.03% (-0.12) | ▼ -0.22% (+1.45) | ▼ -1.28% (-5.18) | ▲ +64.58% (+156.67) | ▲ +0.41% (+1.63) | ▲ +67.78% (+161.30) | ▲ +81.72% $18,172 |
Day $396.80$409.48 52W $205.87$495.55 Bollinger Bands $385.76$400.41$415.07 Width: 7.3% – Inside Implied Move ±8.8% $369.28$429.28 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $372.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.43 | 2.9M | ▼ -0.05% (-0.02) | ▼ -1.12% (-0.11) | ▲ +0.35% (+0.15) | ▼ -3.75% (-1.69) | ▼ -0.37% (-0.16) | ▲ +20.67% (+7.44) | ▲ +10.02% $11,002 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.27 Width: 2.9% – Inside Implied Move ±2.7% $42.44$44.42 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| 🟠 CURE ↑ (Y, F, Z, S) | $118.39 | 36.8K | ▼ -0.06% (-0.07) | ▲ +4.79% (+6.51) | ▲ +12.42% (+13.08) | ▲ +38.86% (+33.13) | ▲ +6.12% (+6.83) | ▲ +24.96% (+23.65) | ▲ +14.23% $11,423 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.62$113.10$120.58 Width: 13.2% – Inside Implied Move ±1.1% $117.24$119.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.56 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.86 | 5.5K | ▼ -0.06% (-0.03) | ▲ +5.70% (-0.92) | ▼ -7.01% (-3.99) | ▲ +125.77% (+29.45) | ▲ +8.88% (+4.31) | ▲ +51.26% (+17.91) | ▲ +194.65% $29,465 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.27$56.09 Width: 14.6% – Inside Implied Move ±5.6% $50.35$55.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.87 | 16.5M | ▼ -0.06% (-0.03) | ▲ +1.70% (-0.26) | ▲ +4.03% (+2.16) | ▲ +16.97% (+8.10) | ▲ +2.00% (+1.10) | ▲ +19.70% (+9.19) | ▲ +66.31% $16,631 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.3% $55.74$55.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.62 | 2.4M | ▼ -0.06% (-0.13) | ▼ -0.83% (+1.31) | ▼ -0.45% (-0.92) | ▲ +35.69% (+54.09) | ▼ -0.64% (-1.33) | ▲ +49.17% (+67.78) | ▲ +28.29% $12,829 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $203.02$207.77$212.51 Width: 4.6% – Inside Implied Move ±0.6% $204.59$206.65 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.41 | 3.4M | ▼ -0.07% (-0.01) | ▲ +3.81% (+0.69) | ▼ -3.23% (-0.72) | ▼ -20.96% (-5.67) | ▲ +6.60% (+1.33) | ▼ -33.75% (-10.91) | ▲ +30.68% $13,068 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.43$23.01 Width: 14.8% – Inside Implied Move ±1.4% $21.14$21.67 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.70 | 7.1M | ▼ -0.08% (-0.40) | ▲ +1.01% (+4.85) | ▼ -0.18% (-0.86) | ▲ +24.00% (+92.47) | ▼ -1.22% (-5.92) | ▲ +14.87% (+61.82) | ▲ +115.36% $21,536 |
Day $472.20$478.10 52W $342.95$553.50 Bollinger Bands $470.99$481.43$491.87 Width: 4.3% – Inside Implied Move ±0.3% $476.37$479.04 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.63 | 791.9K | ▼ -0.16% (-0.14) | ▲ +5.35% (+4.00) | ▲ +2.90% (+2.41) | ▲ +20.24% (+14.41) | ▲ +3.17% (+2.63) | ▲ +15.53% (+11.51) | ▲ +47.82% $14,782 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±3.0% $83.48$87.78 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ABT ↗ (Y, F, Z, S) | $125.94 | 1.8M | ▼ -0.19% (-0.24) | ▲ +1.41% (-0.51) | ▲ +2.77% (+3.39) | ▼ -1.79% (-2.29) | ▲ +0.52% (+0.65) | ▲ +14.26% (+15.72) | ▲ +19.04% $11,904 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±1.2% $124.67$127.21 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| FOUR ↗ (Y, F, Z, S) | $65.96 | 1.5M | ▼ -0.19% (-0.13) | ▲ +5.24% (+2.00) | ▼ -4.15% (-2.86) | ▼ -18.19% (-14.67) | ▲ +4.75% (+2.99) | ▼ -36.87% (-38.52) | ▲ +14.72% $11,472 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.29$68.40 Width: 9.5% – Inside Implied Move ±5.8% $62.73$69.19 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.31 | 384.2K | ▼ -0.20% (-0.08) | ▲ +1.74% (+0.71) | ▼ -1.37% (-0.56) | ▲ +39.08% (+11.33) | ▼ -2.75% (-1.14) | ▲ +12.03% (+4.33) | ▲ +131.66% $23,166 |
Day $39.42$40.37 52W $23.38$57.52 Bollinger Bands $39.32$41.15$42.98 Width: 8.9% – Inside Implied Move ±14.5% $35.34$45.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $275.99 | 443.3K | ▼ -0.21% (-0.59) | ▼ -3.75% (-12.67) | ▼ -8.03% (-24.11) | ▲ +1.58% (+4.28) | ▼ -6.76% (-20.02) | ▼ -3.15% (-8.97) | ▲ +43.39% $14,339 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.61$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.4% $275.03$276.95 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| CSCO ↓ (Y, F, Z, S) | $73.80 | 9.7M | ▼ -0.22% (-0.16) | ▼ -2.95% (-1.78) | ▼ -7.55% (-6.02) | ▲ +33.40% (+18.48) | ▼ -3.68% (-2.82) | ▲ +28.69% (+16.45) | ▲ +65.40% $16,540 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.81$76.62$79.42 Width: 7.3% – Below Lower Implied Move ±0.4% $73.53$74.07 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.8% |
| CSX ↓ (Y, F, Z, S) | $35.24 | 9.1M | ▼ -0.23% (-0.08) | ▼ -2.84% (-0.67) | ▼ -4.99% (-1.85) | ▲ +26.72% (+7.43) | ▼ -2.79% (-1.01) | ▲ +12.66% (+3.96) | ▲ +14.54% $11,454 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.14$36.40$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.95$35.53 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ CRM → (Y, F, Z, S) | $259.92 | 3.2M | ▼ -0.24% (-0.61) | ▲ +2.48% (+3.65) | ▼ -1.46% (-3.86) | ▼ -1.32% (-3.48) | ▼ -1.89% (-4.99) | ▼ -17.69% (-55.87) | ▲ +78.84% $17,884 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.61$261.18$269.76 Width: 6.6% – Inside Implied Move ±0.6% $258.61$261.22 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.24 | 632.0K | ▼ -0.28% (-0.42) | ▼ -3.35% (+0.25) | ▼ -8.14% (-13.04) | ▲ +10.43% (+13.90) | ▼ -2.06% (-3.09) | ▼ -13.36% (-22.71) | ▲ +17.98% $11,798 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.16$149.26$157.36 Width: 10.9% – Inside Implied Move ±49.4% $85.44$209.04 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.00 | 14.5M | ▼ -0.32% (-0.18) | ▲ +0.09% (-0.89) | ▲ +3.55% (+1.92) | ▲ +43.85% (+17.07) | ▲ +1.82% (+1.00) | ▲ +27.02% (+11.91) | ▲ +78.77% $17,877 |
Day $55.93$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.14 Width: 5.6% – Inside Implied Move ±0.4% $55.82$56.18 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| MDB ↘ (Y, F, Z, S) | $412.12 | 386.0K | ▼ -0.34% (-1.39) | ▲ +3.12% (-8.70) | ▼ -3.58% (-15.29) | ▲ +137.93% (+238.91) | ▼ -1.80% (-7.57) | ▲ +68.06% (+166.90) | ▲ +131.44% $23,144 |
Day $409.56$420.80 52W $140.78$444.72 Bollinger Bands $402.10$423.99$445.89 Width: 10.3% – Inside Implied Move ±1.6% $406.59$417.66 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.76 | SL: $384.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.08 | 618.2K | ▼ -0.34% (-0.71) | ▲ +1.60% (+0.18) | ▼ -6.14% (-13.67) | ▼ -11.73% (-27.79) | ▼ -2.65% (-5.70) | ▼ -16.27% (-40.63) | ▲ +28.33% $12,833 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.41$215.45$225.48 Width: 9.3% – Inside Implied Move ±1.0% $207.23$210.93 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.5% |
| ⏸️ V → (Y, F, Z, S) | $351.02 | 2.1M | ▼ -0.34% (-1.21) | ▲ +1.31% (-2.78) | ▲ +7.76% (+25.29) | ▲ +5.13% (+17.12) | ▲ +0.09% (+0.31) | ▲ +14.89% (+45.48) | ▲ +64.25% $16,425 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.65$350.83$359.01 Width: 4.7% – Inside Implied Move ±0.6% $349.29$352.75 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.8% |
| BB ↓ (Y, F, Z, S) | $3.84 | 4.1M | ▼ -0.40% (-0.02) | ▲ +1.17% (-0.04) | ▼ -12.23% (-0.54) | ▲ +13.74% (+0.46) | ▲ +1.44% (+0.05) | ▼ -5.31% (-0.22) | ▲ +11.11% $11,111 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±3.9% $3.72$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.8% |
| ACN ↑ (Y, F, Z, S) | $280.64 | 1.6M | ▼ -0.42% (-1.18) | ▲ +7.96% (+16.66) | ▲ +3.09% (+8.42) | ▼ -3.21% (-9.32) | ▲ +4.60% (+12.34) | ▼ -18.62% (-64.23) | ▲ +7.33% $10,733 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.02$271.65$281.29 Width: 7.1% – Inside Implied Move ±1.0% $278.25$283.03 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| MELI ↑ (Y, F, Z, S) | $2170.67 | 91.4K | ▼ -0.42% (-9.13) | ▲ +9.98% (+22.05) | ▲ +10.15% (+199.94) | ▼ -1.55% (-34.14) | ▲ +7.77% (+156.41) | ▲ +23.42% (+411.90) | ▲ +141.91% $24,191 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.57$2033.99$2204.40 Width: 16.8% – Inside Implied Move ±0.8% $2156.46$2184.88 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2053.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| BRK-B ↘ (Y, F, Z, S) | $497.50 | 1.8M | ▼ -0.46% (-2.27) | ▲ +0.13% (-1.02) | ▲ +1.44% (+7.07) | ▼ -6.42% (-34.14) | ▼ -1.03% (-5.15) | ▲ +12.39% (+54.84) | ▲ +57.67% $15,767 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.82$499.95$506.09 Width: 2.5% – Inside Implied Move ±0.5% $495.59$499.40 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $485.80 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.3% |
| TRV ↓ (Y, F, Z, S) | $282.79 | 650.4K | ▼ -0.49% (-1.39) | ▼ -0.84% (-4.98) | ▲ +1.59% (+4.43) | ▲ +9.92% (+25.52) | ▼ -2.51% (-7.27) | ▲ +23.65% (+54.08) | ▲ +58.28% $15,828 |
Day $282.47$286.20 52W $226.54$295.68 Bollinger Bands $281.06$288.95$296.83 Width: 5.5% – Inside Implied Move ±2.6% $276.63$288.94 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $274.94 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.6% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $797.07 | 282.6K | ▼ -0.49% (-3.94) | ▲ +2.67% (+33.84) | ▲ +9.76% (+70.86) | ▲ +33.46% (+199.85) | ▲ +3.26% (+25.20) | ▲ +15.01% (+104.03) | ▲ +17.78% $11,778 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.29$771.97$811.66 Width: 10.3% – Inside Implied Move ±2.3% $781.35$812.79 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $761.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| MCD ↓ (Y, F, Z, S) | $307.23 | 1.5M | ▼ -0.53% (-1.65) | ▲ +1.31% (+7.37) | ▼ -1.06% (-3.30) | ▼ -1.15% (-3.57) | ▲ +0.52% (+1.60) | ▲ +11.37% (+31.35) | ▲ +23.22% $12,322 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.92$310.66$322.41 Width: 7.6% – Inside Implied Move ±0.5% $306.05$308.41 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.53 | 238.8K | ▼ -0.54% (-0.97) | ▲ +4.64% (-3.18) | ▲ +11.08% (+17.71) | ▲ +42.64% (+53.07) | ▲ +5.47% (+9.20) | ▲ +37.33% (+48.26) | ▲ +149.34% $24,934 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.37$172.81$183.25 Width: 12.1% – Inside Implied Move ±1.1% $175.87$179.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.92 | 2.0M | ▼ -0.56% (-0.28) | ▲ +5.90% (+0.85) | ▲ +3.91% (+1.88) | ▲ +39.47% (+14.13) | ▲ +9.62% (+4.38) | ▲ +17.86% (+7.57) | ▲ +75.46% $17,546 |
Day $49.88$50.72 52W $33.06$51.12 Bollinger Bands $42.96$46.68$50.40 Width: 15.9% – Inside Implied Move ±2.9% $48.69$51.15 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.77 | 2.9M | ▼ -0.56% (-0.57) | ▼ -0.79% (-2.97) | ▲ +5.18% (+4.96) | ▲ +28.08% (+22.09) | ▲ +0.86% (+0.86) | ▲ +40.17% (+28.88) | ▲ +23.22% $12,322 |
Day $100.74$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.93$105.09 Width: 10.3% – Inside Implied Move ±0.3% $100.50$101.04 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $97.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1079.07 | 1.2M | ▼ -0.56% (-6.12) | ▼ -0.12% (+37.56) | ▲ +8.60% (+85.43) | ▲ +26.23% (+224.23) | ▲ +0.41% (+4.39) | ▲ +35.91% (+285.09) | ▲ +215.87% $31,587 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.20$1065.89$1110.57 Width: 8.4% – Inside Implied Move ±0.7% $1072.28$1085.86 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1024.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| PANW ↗ (Y, F, Z, S) | $189.69 | 2.3M | ▼ -0.58% (-1.11) | ▲ +5.75% (+7.57) | ▼ -1.69% (-3.27) | ▲ +7.75% (+13.65) | ▲ +2.98% (+5.49) | ▲ +9.38% (+16.27) | ▲ +180.86% $28,086 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.21$193.98 Width: 7.2% – Inside Implied Move ±0.9% $188.22$191.16 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| AMGN ↘ (Y, F, Z, S) | $327.68 | 599.5K | ▼ -0.73% (-2.42) | ▲ +0.01% (+6.96) | ▲ +3.90% (+12.30) | ▲ +19.94% (+54.48) | ▲ +0.11% (+0.38) | ▲ +29.03% (+73.72) | ▲ +33.52% $13,352 |
Day $326.89$332.08 52W $252.34$346.38 Bollinger Bands $316.87$327.92$338.96 Width: 6.7% – Inside Implied Move ±0.4% $326.60$328.77 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.64 | SL: $314.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.48 | 348.2K | ▼ -0.75% (-1.90) | ▼ -0.45% (-6.83) | ▲ +1.81% (+4.46) | ▲ +12.48% (+27.79) | ▼ -2.17% (-5.55) | ▲ +40.24% (+71.87) | ▲ +138.33% $23,833 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.09$250.28$261.46 Width: 8.9% – Inside Implied Move ±1.5% $247.31$253.65 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.9% |
| UNH ↑ (Y, F, Z, S) | $344.21 | 2.1M | ▼ -0.76% (-2.64) | ▲ +2.32% (+2.19) | ▲ +4.82% (+15.84) | ▼ -17.22% (-71.61) | ▲ +4.27% (+14.10) | ▼ -32.27% (-163.97) | ▼ -25.80% $7,420 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.19$335.09$349.99 Width: 8.9% – Inside Implied Move ±0.5% $342.89$345.53 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| GEV ↓ (Y, F, Z, S) | $623.49 | 1.8M | ▼ -0.78% (-4.91) | ▼ -8.18% (-57.37) | ▼ -13.70% (-98.98) | ▲ +73.23% (+263.57) | ▼ -4.53% (-29.60) | ▲ +70.24% (+257.25) | ▲ +376.52% $47,652 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.07$661.99$706.90 Width: 13.6% – Inside Implied Move ±0.9% $618.72$628.26 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $584.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.40 | 1.8M | ▼ -0.82% (-1.06) | ▼ -1.21% (-0.10) | ▼ -5.09% (-6.83) | ▲ +15.22% (+16.83) | ▲ +0.91% (+1.14) | ▼ -6.19% (-8.40) | ▲ +3.49% $10,349 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±2.1% $125.10$129.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.51 | 2.3M | ▼ -0.90% (-1.09) | ▲ +4.11% (+1.39) | ▲ +4.54% (+5.23) | ▲ +16.69% (+17.24) | ▲ +6.28% (+7.12) | ▲ +27.28% (+25.83) | ▲ +26.16% $12,616 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.88$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.7% $119.78$121.24 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| WEBL ↓ (Y, F, Z, S) | $26.95 | 60.9K | ▼ -0.92% (-0.25) | ▲ +2.63% (-0.41) | ▼ -6.65% (-1.92) | ▲ +46.24% (+8.52) | ▼ -1.50% (-0.41) | ▲ +2.10% (+0.55) | ▲ +351.17% $45,117 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.17$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.31$27.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.72 | 8.2M | ▼ -0.94% (-0.55) | ▼ -0.72% (-1.57) | ▼ -5.62% (-3.44) | ▼ -10.67% (-6.90) | ▼ -1.12% (-0.66) | ▼ -30.59% (-25.44) | ▼ -24.94% $7,506 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.38$59.64$61.90 Width: 7.6% – Inside Implied Move ±0.6% $57.42$58.02 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| ABBV ↓ (Y, F, Z, S) | $221.99 | 2.7M | ▼ -0.95% (-2.14) | ▼ -3.19% (+1.82) | ▼ -1.41% (-3.18) | ▲ +25.04% (+44.45) | ▼ -2.84% (-6.50) | ▲ +31.16% (+52.74) | ▲ +53.27% $15,327 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.50$226.55$233.60 Width: 6.2% – Inside Implied Move ±0.5% $220.99$223.00 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| INTU ↓ (Y, F, Z, S) | $646.34 | 429.1K | ▼ -0.98% (-6.41) | ▲ +2.68% (+12.50) | ▼ -2.43% (-16.09) | ▲ +5.46% (+33.46) | ▼ -2.43% (-16.08) | ▲ +4.19% (+25.97) | ▲ +66.42% $16,642 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.16$661.99$690.82 Width: 8.7% – Inside Implied Move ±0.1% $645.57$647.11 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| ZS ↘ (Y, F, Z, S) | $218.09 | 829.7K | ▼ -1.01% (-2.23) | ▼ -1.12% (-4.67) | ▼ -10.36% (-25.20) | ▲ +3.78% (+7.95) | ▼ -3.04% (-6.83) | ▲ +14.80% (+28.11) | ▲ +108.20% $20,820 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.75$228.41$240.08 Width: 10.2% – Inside Implied Move ±1.0% $216.27$219.91 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $207.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.0% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 939.4K | ▼ -1.01% (-0.01) | ▲ +0.34% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.5% $1.40$1.53 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| BRKU ↓ (Y, F, Z, S) | $24.27 | 82.4K | ▼ -1.02% (-0.25) | ▲ +0.17% (-0.13) | ▲ +1.82% (+0.43) | ▼ -20.26% (-6.17) | ▼ -2.35% (-0.58) | ▲ +9.57% (+2.12) | ▼ -0.17% $9,983 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.00$24.64$25.27 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.15 | 1.1M | ▼ -1.15% (-1.01) | ▲ +5.23% (+2.11) | ▲ +3.17% (+2.68) | ▲ +30.11% (+20.17) | ▲ +6.25% (+5.13) | ▲ +3.01% (+2.55) | ▲ +50.68% $15,068 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.61$84.15$87.68 Width: 8.4% – Inside Implied Move ±1.1% $86.30$88.00 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.77 | 2.4M | ▼ -1.16% (-1.31) | ▼ -2.58% (-4.34) | ▼ -21.02% (-29.75) | ▼ -0.21% (-0.24) | ▲ +2.25% (+2.46) | ▼ -20.44% (-28.72) | ▲ +75.77% $17,577 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±1.0% $110.84$112.70 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.1% |
| TEM ↗ (Y, F, Z, S) | $67.55 | 1.4M | ▼ -1.18% (-0.81) | ▲ +8.32% (+2.85) | ▼ -10.02% (-7.52) | ▲ +26.26% (+14.05) | ▲ +14.39% (+8.50) | ▲ +80.04% (+30.03) | ▲ +67.83% $16,783 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.67$73.30 Width: 23.2% – Inside Implied Move ±1.5% $66.67$68.43 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 62.8K | ▼ -1.25% (-0.36) | ▼ -0.70% (+1.82) | ▲ +16.45% (+4.00) | ▲ +31.38% (+6.77) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $28.23$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.02 Width: 15.4% – Inside Implied Move ±6.1% $26.85$29.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.23 | 48.3K | ▼ -1.27% (-0.16) | ▲ +4.02% (+0.61) | ▼ -2.44% (-0.31) | ▲ +139.52% (+7.13) | ▼ -0.55% (-0.07) | ▲ +78.94% (+5.40) | ▲ +38.17% $13,817 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.89$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.71 | 2.3M | ▼ -1.38% (-3.08) | ▲ +1.84% (-3.65) | ▲ +1.92% (+4.15) | ▲ +39.11% (+62.04) | ▲ +0.61% (+1.35) | ▲ +35.85% (+58.24) | ▲ +64.18% $16,418 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.59$222.50$232.41 Width: 8.9% – Inside Implied Move ±0.7% $219.37$222.04 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 2.0M | ▼ -1.41% (-0.06) | ▲ +3.19% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.31% $3,969 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±7.1% $3.95$4.47 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| ADBE ↓ (Y, F, Z, S) | $334.23 | 1.4M | ▼ -1.42% (-4.81) | ▲ +0.28% (+2.67) | ▼ -2.59% (-8.90) | ▼ -7.39% (-26.68) | ▼ -4.50% (-15.76) | ▼ -17.66% (-71.69) | ▼ -2.26% $9,774 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.24$347.84$365.44 Width: 10.1% – Inside Implied Move ±0.7% $332.30$336.17 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.0% |
| UNHG ↗ (Y, F, Z, S) | $18.13 | 1.4M | ▼ -1.52% (-0.28) | ▲ +4.26% (+0.17) | ▲ +8.47% (+1.42) | ▲ +31.43% (+4.34) | ▲ +7.98% (+1.34) | ▲ +31.43% (+4.34) | ▲ +31.43% $13,143 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.6% $17.11$19.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↘ (Y, F, Z, S) | $67.29 | 4.9M | ▼ -1.67% (-1.14) | ▲ +1.12% (-0.36) | ▼ -0.41% (-0.27) | ▼ -4.94% (-3.49) | ▲ +1.38% (+0.92) | ▼ -13.47% (-10.47) | ▼ -38.87% $6,113 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.28$69.29 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 2.1M | ▼ -1.70% (-0.28) | ▼ -2.69% (-0.70) | ▼ -26.91% (-6.06) | ▼ -26.88% (-6.05) | ▼ -6.24% (-1.10) | ▼ -26.88% (-6.05) | ▼ -26.88% $7,312 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 35.0% – Inside Implied Move ±9.8% $15.08$17.81 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.41 | 2.6M | ▼ -1.71% (-2.87) | ▲ +5.22% (-0.80) | ▼ -1.79% (-3.01) | ▲ +73.90% (+70.29) | ▲ +2.76% (+4.44) | ▲ +59.49% (+61.70) | ▲ +344.77% $44,477 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.24$165.72$173.20 Width: 9.0% – Inside Implied Move ±0.7% $164.38$166.44 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| QCOM ↗ (Y, F, Z, S) | $178.71 | 4.9M | ▼ -1.74% (-3.16) | ▲ +3.31% (+2.40) | ▼ -1.92% (-3.50) | ▲ +23.45% (+33.95) | ▲ +4.48% (+7.66) | ▲ +16.39% (+25.17) | ▲ +66.91% $16,691 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.59$176.30$183.00 Width: 7.6% – Inside Implied Move ±0.9% $177.37$180.05 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| TEAM ↓ (Y, F, Z, S) | $146.79 | 2.3M | ▼ -1.77% (-2.64) | ▼ -5.15% (-7.09) | ▼ -9.24% (-14.94) | ▼ -34.78% (-78.29) | ▼ -9.47% (-15.35) | ▼ -39.44% (-95.60) | ▲ +15.43% $11,543 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.92$159.82$169.72 Width: 12.4% – Below Lower Implied Move ±0.5% $146.12$147.46 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.24 | 533.7K | ▼ -1.81% (-1.22) | ▲ +2.62% (-0.94) | ▼ -0.12% (-0.08) | ▲ +40.83% (+19.21) | ▲ +2.52% (+1.63) | ▲ +65.38% (+26.19) | ▲ +180.19% $28,019 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.34$68.14 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.5% |
| NFLX ↘ (Y, F, Z, S) | $88.87 | 47.5M | ▼ -1.83% (-1.66) | ▼ -2.33% (-2.59) | ▼ -4.14% (-3.84) | ▼ -18.98% (-20.82) | ▼ -5.22% (-4.89) | ▲ +6.09% (+5.10) | ▲ +181.97% $28,197 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.45$93.03$96.61 Width: 7.7% – Below Lower Implied Move ±0.6% $88.45$89.29 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.60 | 5.4M | ▼ -2.03% (-4.99) | ▲ +1.72% (-14.32) | ▼ -12.54% (-34.49) | ▲ +18.02% (+36.73) | ▲ +6.39% (+14.46) | ▼ -7.03% (-18.18) | ▲ +528.69% $62,869 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.53$245.02$266.52 Width: 17.5% – Inside Implied Move ±0.8% $238.88$242.32 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.5% |
| ⏸️ AXP ↓ (Y, F, Z, S) | $374.47 | 1.2M | ▼ -2.22% (-8.51) | ▲ +0.47% (-5.33) | ▼ -0.07% (-0.27) | ▲ +41.11% (+109.09) | ▲ +1.45% (+5.34) | ▲ +29.03% (+84.26) | ▲ +158.12% $25,812 |
Day $374.47$384.89 52W $218.83$386.63 Bollinger Bands $369.61$378.21$386.82 Width: 4.5% – Inside Implied Move ±0.7% $372.18$376.76 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $361.59 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.1% |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 253.2K | ▼ -2.39% (-0.14) | ▼ -5.35% (-0.47) | ▼ -39.09% (-3.80) | ▼ -21.93% (-1.66) | ▲ +3.95% (+0.23) | ▼ -60.29% (-9.00) | ▼ -60.29% $3,971 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.43 | 8.6M | ▼ -2.47% (-2.16) | ▲ +3.10% (+4.69) | ▲ +1.51% (+1.27) | ▲ +9.39% (+7.33) | ▲ +4.55% (+3.72) | ▲ +29.50% (+19.46) | ▲ +211.79% $31,179 |
Day $84.96$87.28 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.0% – Inside Implied Move ±0.7% $84.95$85.91 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| SIDU ↑ (Y, F, Z, S) | $4.17 | 71.7M | ▼ -2.50% (-0.11) | ▼ -3.63% (+0.21) | ▲ +269.27% (+3.04) | ▲ +159.18% (+2.56) | ▲ +32.89% (+1.03) | ▲ +56.87% (+1.51) | ▼ -96.19% $381 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.38$2.49$5.36 Width: 230.3% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.13 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +139.6% |
| RIVN ↘ (Y, F, Z, S) | $19.34 | 33.0M | ▼ -2.74% (-0.55) | ▼ -0.33% (-0.25) | ▲ +10.54% (+1.84) | ▲ +60.01% (+7.25) | ▼ -1.85% (-0.36) | ▲ +39.68% (+5.49) | ▲ +16.40% $11,640 |
Day $19.16$20.17 52W $10.36$22.69 Bollinger Bands $16.83$19.73$22.63 Width: 29.4% – Inside Implied Move ±1.4% $19.11$19.58 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.8% |
| DDOG ↓ (Y, F, Z, S) | $127.05 | 2.5M | ▼ -2.78% (-3.63) | ▼ -5.02% (-6.59) | ▼ -15.97% (-24.15) | ▲ +27.56% (+27.45) | ▼ -6.57% (-8.94) | ▼ -9.52% (-13.37) | ▲ +92.68% $19,268 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.31$138.40$148.48 Width: 14.6% – Below Lower Implied Move ±1.2% $125.78$128.32 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 45% 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.1% |
| NOW ↓ (Y, F, Z, S) | $142.01 | 6.4M | ▼ -2.86% (-4.18) | ▼ -3.69% (-5.60) | ▼ -16.82% (-28.71) | ▼ -24.35% (-45.71) | ▼ -7.30% (-11.18) | ▼ -30.70% (-62.91) | ▲ +87.56% $18,756 |
Day $141.78$147.35 52W $135.73$239.62 Bollinger Bands $139.02$154.17$169.32 Width: 19.7% – Inside Implied Move ±0.7% $141.22$142.79 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $134.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.2% |
| CSGP ↓ (Y, F, Z, S) | $59.52 | 3.6M | ▼ -3.00% (-1.84) | ▼ -9.39% (-6.90) | ▼ -12.30% (-8.35) | ▼ -28.48% (-23.70) | ▼ -11.48% (-7.72) | ▼ -14.81% (-10.35) | ▼ -22.78% $7,722 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.68$65.49$70.29 Width: 14.7% – Below Lower Implied Move ±4.9% $57.06$61.98 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.57 | 4.2M | ▼ -3.30% (-8.38) | ▲ +1.52% (+1.52) | ▲ +3.14% (+7.46) | ▲ +118.77% (+133.32) | ▲ +6.83% (+15.70) | ▲ +46.98% (+78.49) | ▲ +386.87% $48,687 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.11$234.80$256.49 Width: 18.5% – Inside Implied Move ±2.6% $240.23$250.92 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| ⏸️ AEO → (Y, F, Z, S) | $26.79 | 3.9M | ▼ -3.46% (-0.96) | ▲ +1.63% (-0.06) | ▲ +10.89% (+2.63) | ▲ +143.55% (+15.79) | ▲ +1.59% (+0.42) | ▲ +70.52% (+11.08) | ▲ +95.65% $19,565 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.34 Width: 11.1% – Inside Implied Move ±2.8% $26.14$27.44 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.8% |
| DASH ↓ (Y, F, Z, S) | $216.05 | 3.0M | ▼ -3.59% (-8.05) | ▼ -1.70% (-10.67) | ▼ -1.93% (-4.25) | ▲ +15.40% (+28.83) | ▼ -4.61% (-10.43) | ▲ +27.00% (+45.93) | ▲ +349.64% $44,964 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.97$227.96$237.95 Width: 8.8% – Below Lower Implied Move ±1.2% $213.81$218.29 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| SHPU ↘ (Y, F, Z, S) | $30.55 | 16.9K | ▼ -3.62% (-1.15) | ▲ +10.11% (-0.38) | ▼ -5.33% (-1.72) | ▲ +2.21% (+0.66) | ▲ +4.71% (+1.37) | ▲ +2.21% (+0.66) | ▲ +2.21% $10,221 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.22$30.97$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 59.5M | ▼ -3.77% (-0.04) | ▲ +12.51% (+0.10) | ▼ -19.41% (-0.24) | ▼ -61.13% (-1.56) | ▲ +20.88% (+0.17) | ▼ -72.47% (-2.61) | ▼ -92.94% $706 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±3.0% $0.97$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.4% |
| HIMS ↘ (Y, F, Z, S) | $32.55 | 16.0M | ▼ -3.90% (-1.32) | ▼ -2.57% (-2.16) | ▼ -14.07% (-5.33) | ▲ +15.67% (+4.41) | ▲ +0.25% (+0.08) | ▲ +28.10% (+7.14) | ▲ +403.87% $50,387 |
Day $32.14$34.17 52W $23.97$72.98 Bollinger Bands $31.98$34.86$37.75 Width: 16.6% – Inside Implied Move ±1.3% $32.18$32.92 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.39 | 13.6M | ▼ -4.04% (-0.69) | ▲ +2.57% (-2.06) | ▼ -25.87% (-5.72) | ▼ -9.99% (-1.82) | ▲ +11.88% (+1.74) | ▼ -56.40% (-21.20) | ▲ +224.08% $32,408 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±2.4% $16.06$16.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $159.71 | 15.9M | ▼ -4.35% (-7.26) | ▲ +1.62% (-5.01) | ▼ -13.50% (-24.93) | ▼ -54.41% (-190.63) | ▲ +5.11% (+7.76) | ▼ -51.29% (-168.20) | ▲ +812.58% $91,258 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.52$162.19$176.86 Width: 18.1% – Inside Implied Move ±1.4% $157.82$161.60 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +206.6% |
| KSS ↓ (Y, F, Z, S) | $20.74 | 1.9M | ▼ -4.69% (-1.02) | ▼ -2.81% (-0.65) | ▼ -12.23% (-2.89) | ▲ +202.88% (+13.89) | ▲ +1.62% (+0.33) | ▲ +57.96% (+7.61) | ▼ -1.01% $9,899 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.82$21.83$23.84 Width: 18.4% – Inside Implied Move ±1.9% $20.40$21.08 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.9% |
| DVLT ↘ (Y, F, Z, S) | $0.93 | 166.9M | ▼ -7.82% (-0.08) | ▼ -7.82% (-0.51) | ▼ -35.79% (-0.52) | ▲ +17.85% (+0.14) | ▲ +43.23% (+0.28) | ▼ -50.21% (-0.94) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +329.6% |