🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:39:20 AM PST on January 09, 2026
Gold : 4500.30 (+50.60) | Silver : 79.25 (+4.53) | Copper : 5.90 (+0.15) | Bitcoin : 90519.85 (-507.27) | CVR3: NEUTRAL | F&G: 50.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49518.07 (+251.96) | S&P : 6972.54 (+51.08) | SPY : 694.67 (+5.16) | Nasdaq : 23688.85 (+208.83) | VIX : 14.57 (-0.88)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.53 156.1M ▲ +17.03% (+1.10) ▲ +23.97% (+1.20) ▲ +7.50% (+0.53) ▲ +868.47% (+6.75) ▲ +29.07% (+1.70) ▲ +411.90% (+6.06) ▲ +527.08%
$62,708
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.51$6.37$7.23
Width: 27.1% – Above Upper
Implied Move ±2.9%
$7.34$7.71
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 108.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.3%
NAIL (Y, F, Z, S) $65.71 2.2M ▲ +17.00% (+9.55) ▲ +27.72% (+13.04) ▲ +10.14% (+6.05) ▲ +24.04% (+12.74) ▲ +32.43% (+16.09) ▼ -13.95% (-10.65) ▲ +89.98%
$18,998
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.20$54.64$63.07
Width: 30.9% – Above Upper
Implied Move ±0.5%
$65.41$66.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.53 321.2K ▲ +13.97% (+7.78) ▲ +23.35% (+9.08) ▲ +13.38% (+7.50) ▲ +23.28% (+12.00) ▲ +19.66% (+10.44) ▲ +75.14% (+27.26) ▲ +158.76%
$25,876
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.30$53.76$59.21
Width: 20.3% – Above Upper
Implied Move ±5.6%
$60.52$66.53
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
AMC (Y, F, Z, S) $1.62 47.2M ▲ +12.07% (+0.17) ▲ +0.93% (+0.10) ▼ -26.47% (-0.59) ▼ -40.04% (-1.09) ▲ +4.17% (+0.07) ▼ -57.24% (-2.17) ▼ -95.87%
$413
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.8% – Inside
Implied Move ±8.0%
$1.51$1.74
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +97.5%
INTC (Y, F, Z, S) $45.42 132.6M ▲ +10.48% (+4.31) ▲ +15.33% (+6.05) ▲ +11.37% (+4.64) ▲ +111.34% (+23.93) ▲ +23.08% (+8.52) ▲ +137.17% (+26.27) ▲ +60.69%
$16,069
Day
$41.57$45.49
52W
$17.67$45.49
Bollinger Bands
$33.25$38.26$43.27
Width: 26.2% – Above Upper
Implied Move ±1.4%
$44.88$45.95
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.7%
ASTS (Y, F, Z, S) $99.51 14.0M ▲ +9.88% (+8.95) ▲ +19.22% (+8.59) ▲ +25.88% (+20.46) ▲ +313.42% (+75.44) ▲ +37.01% (+26.88) ▲ +344.84% (+77.14) ▲ +1981.80%
$208,180
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.38$79.49$100.60
Width: 53.1% – Inside
Implied Move ±2.2%
$97.63$101.39
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -26.3%
⏸️ ORCX (Y, F, Z, S) $17.87 12.9M ▲ +9.83% (+1.60) ▲ +3.06% (+1.06) ▼ -23.86% (-5.60) ▲ +52.14% (+6.12) ▲ +3.71% (+0.64) ▼ -13.08% (-2.69) ▼ -13.08%
$8,692
Day
$16.20$17.90
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±10.1%
$16.33$19.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $140.55 1.7M ▲ +8.78% (+11.35) ▲ +15.46% (+21.50) ▲ +58.82% (+52.05) ▲ +1373.93% (+131.01) ▲ +39.52% (+39.81) ▲ +610.99% (+120.78) ▲ +455.05%
$55,505
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.18$101.33$150.48
Width: 97.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $53.95 60.0M ▲ +8.66% (+4.30) ▲ +14.20% (+4.73) ▲ +8.66% (+4.30) ▲ +351.14% (+41.99) ▲ +28.36% (+11.92) ▲ +93.53% (+26.07) ▲ +378.18%
$47,818
Day
$50.31$53.99
52W
$7.21$54.30
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±1.4%
$53.32$54.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $47.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.73 3.4M ▲ +8.57% (+12.14) ▲ +7.34% (+13.49) ▼ -2.69% (-4.25) ▲ +262.66% (+111.34) ▲ +6.84% (+9.84) ▲ +108.31% (+79.93) ▲ +1062.86%
$116,286
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.63$144.13$155.62
Width: 16.0% – Inside
Implied Move ±1.6%
$151.60$155.86
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.6%
LRCX (Y, F, Z, S) $218.16 8.1M ▲ +8.56% (+17.20) ▲ +17.89% (+23.40) ▲ +29.66% (+49.90) ▲ +209.58% (+147.69) ▲ +27.44% (+46.98) ▲ +194.92% (+144.19) ▲ +397.55%
$49,755
Day
$202.72$218.16
52W
$55.98$218.16
Bollinger Bands
$145.10$179.22$213.34
Width: 38.1% – Above Upper
Implied Move ±2.0%
$214.45$221.87
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.80 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
RKLX (Y, F, Z, S) $59.46 1.4M ▲ +7.79% (+4.30) ▲ +26.78% (+9.93) ▲ +101.68% (+29.98) ▲ +725.13% (+52.25) ▲ +49.43% (+19.67) ▲ +1027.28% (+54.18) ▲ +1027.28%
$112,728
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.13$42.83$64.54
Width: 101.4% – Inside
Implied Move ±23.2%
$47.73$71.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $105.00 26.8M ▲ +7.58% (+7.40) ▲ +34.96% (+15.66) ▲ +4.37% (+4.40) ▲ +331.74% (+80.68) ▲ +46.32% (+33.24) ▲ +316.01% (+79.76) ▲ +948.95%
$104,895
Day
$104.70$115.72
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.06
Width: 47.6% – Inside
Implied Move ±2.8%
$102.47$107.53
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 107.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $91.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +10.3%
⏸️ AVL (Y, F, Z, S) $43.49 349.0K ▲ +7.25% (+2.94) ▼ -1.96% (+0.14) ▼ -32.63% (-21.06) ▲ +179.59% (+27.93) ▼ -1.36% (-0.60) ▲ +63.57% (+16.90) ▲ +113.04%
$21,304
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.11$46.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.33 28.4M ▲ +7.07% (+0.22) ▲ +0.60% (+0.24) ▼ -25.52% (-1.14) ▼ -79.41% (-12.84) ▲ +22.87% (+0.62) ▼ -79.41% (-12.84) ▼ -79.41%
$2,059
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±21.0%
$2.73$3.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.65 314.2K ▲ +7.03% (+5.30) ▲ +14.62% (+5.98) ▲ +43.79% (+24.56) ▲ +212.95% (+54.88) ▲ +26.25% (+16.77) ▲ +227.44% (+56.02) ▲ +419.66%
$51,966
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.22
Width: 42.3% – Inside
Implied Move ±29.9%
$60.13$101.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1277.02 1.1M ▲ +6.92% (+82.70) ▲ +9.73% (+48.83) ▲ +14.09% (+157.70) ▲ +90.59% (+607.00) ▲ +19.36% (+207.16) ▲ +74.45% (+545.00) ▲ +111.24%
$21,124
Day
$1221.11$1277.16
52W
$574.25$1277.46
Bollinger Bands
$957.09$1113.72$1270.34
Width: 28.1% – Above Upper
Implied Move ±0.8%
$1268.44$1285.60
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.00 | SL: $1209.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.3%
BE (Y, F, Z, S) $130.15 8.3M ▲ +6.82% (+8.31) ▲ +31.88% (+26.28) ▲ +28.49% (+28.86) ▲ +617.48% (+112.01) ▲ +49.79% (+43.26) ▲ +451.95% (+106.57) ▲ +554.35%
$65,435
Day
$121.46$130.35
52W
$15.15$147.86
Bollinger Bands
$69.52$96.05$122.59
Width: 55.2% – Above Upper
Implied Move ±3.9%
$125.81$134.49
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.09 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.6%
⏸️ LB (Y, F, Z, S) $50.23 403.5K ▲ +6.60% (+3.11) ▲ +3.65% (+3.57) ▼ -11.30% (-6.40) ▼ -29.72% (-21.24) ▲ +2.53% (+1.24) ▼ -31.40% (-23.00) ▲ +118.69%
$21,869
Day
$47.68$50.40
52W
$43.75$87.17
Bollinger Bands
$44.43$50.85$57.28
Width: 25.3% – Inside
Implied Move ±7.7%
$46.93$53.53
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.8%
BULZ (Y, F, Z, S) $276.30 468.0K ▲ +6.52% (+16.90) ▲ +6.63% (+13.86) ▼ -3.43% (-9.80) ▲ +193.94% (+182.30) ▲ +6.45% (+16.75) ▲ +81.69% (+124.23) ▲ +1055.58%
$115,558
Day
$258.55$276.30
52W
$57.00$335.58
Bollinger Bands
$237.62$262.65$287.69
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $298.50 3.4M ▲ +5.99% (+16.86) ▲ +11.02% (+14.18) ▲ +8.49% (+23.35) ▲ +100.30% (+149.48) ▲ +16.15% (+41.51) ▲ +75.64% (+128.55) ▲ +187.97%
$28,797
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$238.05$267.55$297.06
Width: 22.1% – Above Upper
Implied Move ±1.1%
$295.73$301.27
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $281.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
KLAC (Y, F, Z, S) $1399.44 350.9K ▲ +5.65% (+74.84) ▲ +9.81% (+46.99) ▲ +12.96% (+160.53) ▲ +104.26% (+714.32) ▲ +15.17% (+184.36) ▲ +106.63% (+722.17) ▲ +252.96%
$35,296
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.82$1272.22$1399.62
Width: 20.0% – Inside
Implied Move ±5.1%
$1339.01$1459.87
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1314.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
STX (Y, F, Z, S) $300.18 1.4M ▲ +5.52% (+15.71) ▲ +4.40% (+10.35) ▲ +0.69% (+2.04) ▲ +265.51% (+218.06) ▲ +9.00% (+24.79) ▲ +244.33% (+213.00) ▲ +493.17%
$59,317
Day
$280.67$301.59
52W
$62.49$332.00
Bollinger Bands
$264.22$290.15$316.08
Width: 17.9% – Inside
Implied Move ±1.3%
$296.79$303.58
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.03 | SL: $266.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
TSLL (Y, F, Z, S) $18.78 73.0M ▲ +5.23% (+0.93) ▲ +3.67% (-0.44) ▼ -3.98% (-0.78) ▲ +124.91% (+10.43) ▼ -1.71% (-0.33) ▼ -23.59% (-5.80) ▲ +263.68%
$36,368
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.62$20.28$23.93
Width: 36.1% – Inside
Implied Move ±1.4%
$18.55$19.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1666.03 96.1K ▲ +5.07% (+80.43) ▲ +1.39% (+12.55) ▼ -4.92% (-86.21) ▼ -13.98% (-270.78) ▼ -1.45% (-24.59) ▼ -13.12% (-251.60) ▲ +180.54%
$28,054
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.95$1721.25$1876.55
Width: 18.0% – Inside
Implied Move ±4.1%
$1608.25$1723.81
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1562.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
⏸️ CEG (Y, F, Z, S) $338.71 2.5M ▲ +5.01% (+16.17) ▼ -7.52% (-16.23) ▼ -6.45% (-23.36) ▲ +55.90% (+121.45) ▼ -4.12% (-14.56) ▲ +11.61% (+35.22) ▲ +313.27%
$41,327
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.62$354.93$379.24
Width: 13.7% – Inside
Implied Move ±1.6%
$334.22$343.20
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
XHB (Y, F, Z, S) $112.82 4.4M ▲ +4.82% (+5.19) ▲ +7.91% (+7.59) ▲ +4.74% (+5.10) ▲ +20.14% (+18.91) ▲ +9.58% (+9.86) ▲ +11.07% (+11.25) ▲ +81.41%
$18,141
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.38$105.84$110.29
Width: 8.4% – Above Upper
Implied Move ±0.6%
$112.28$113.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.74 15.7M ▲ +4.79% (+9.09) ▲ +1.55% (+6.15) ▼ -10.89% (-24.27) ▲ +45.08% (+61.75) ▲ +1.96% (+3.82) ▲ +29.59% (+45.38) ▲ +137.77%
$23,777
Day
$188.78$198.83
52W
$117.98$345.12
Bollinger Bands
$180.81$192.64$204.47
Width: 12.3% – Inside
Implied Move ±0.8%
$197.43$200.04
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.5%
MU (Y, F, Z, S) $341.41 15.1M ▲ +4.40% (+14.39) ▲ +8.24% (+29.26) ▲ +29.52% (+77.81) ▲ +341.85% (+264.14) ▲ +19.62% (+56.00) ▲ +244.80% (+242.39) ▲ +514.58%
$61,458
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$209.93$284.21$358.49
Width: 52.3% – Inside
Implied Move ±1.1%
$338.36$344.46
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $309.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
SMR (Y, F, Z, S) $20.53 40.2M ▲ +4.38% (+0.86) ▲ +25.88% (+1.75) ▲ +1.04% (+0.21) ▲ +23.98% (+3.97) ▲ +44.89% (+6.36) ▲ +1.99% (+0.40) ▲ +95.53%
$19,553
Day
$20.38$22.29
52W
$11.08$57.42
Bollinger Bands
$12.81$17.12$21.42
Width: 50.3% – Inside
Implied Move ±2.9%
$20.03$21.03
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +70.7%
APP (Y, F, Z, S) $643.00 1.7M ▲ +4.29% (+26.47) ▲ +3.99% (+10.09) ▼ -8.57% (-60.28) ▲ +140.03% (+375.12) ▼ -4.57% (-30.82) ▲ +101.90% (+324.52) ▲ +6216.31%
$631,631
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.97$677.20$757.43
Width: 23.7% – Inside
Implied Move ±1.1%
$636.93$649.07
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $580.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
⏸️ WDC (Y, F, Z, S) $195.56 4.9M ▲ +4.20% (+7.88) ▲ +4.19% (+7.68) ▲ +7.48% (+13.61) ▲ +388.70% (+155.54) ▲ +13.52% (+23.29) ▲ +313.43% (+148.26) ▲ +590.92%
$69,092
Day
$186.00$195.91
52W
$28.72$221.23
Bollinger Bands
$158.97$182.74$206.50
Width: 26.0% – Inside
Implied Move ±1.7%
$192.75$198.37
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.49 | SL: $170.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
HD (Y, F, Z, S) $373.34 3.3M ▲ +3.83% (+13.78) ▲ +7.96% (+29.25) ▲ +6.33% (+22.21) ▲ +5.73% (+20.22) ▲ +8.50% (+29.24) ▼ -1.86% (-7.07) ▲ +26.78%
$12,678
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.74$351.55$366.36
Width: 8.4% – Above Upper
Implied Move ±0.2%
$372.71$373.97
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $357.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
ALAB (Y, F, Z, S) $162.74 2.7M ▲ +3.83% (+6.01) ▼ -9.37% (-4.38) ▼ -0.96% (-1.58) ▲ +152.11% (+98.18) ▼ -2.18% (-3.62) ▲ +25.47% (+33.04) ▲ +162.35%
$26,235
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.24$162.03$184.82
Width: 28.1% – Inside
Implied Move ±1.8%
$160.23$165.24
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $138.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +21.2%
RKLB (Y, F, Z, S) $86.25 13.1M ▲ +3.81% (+3.17) ▲ +13.50% (+8.11) ▲ +49.94% (+28.73) ▲ +294.18% (+64.37) ▲ +23.63% (+16.49) ▲ +220.50% (+59.34) ▲ +1943.78%
$204,378
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.75$71.34$91.93
Width: 57.7% – Inside
Implied Move ±1.8%
$84.96$87.54
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $72.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
TECL (Y, F, Z, S) $122.24 944.8K ▲ +3.75% (+4.42) ▲ +3.45% (+3.24) ▼ -6.57% (-8.60) ▲ +151.56% (+73.65) ▲ +4.04% (+4.75) ▲ +52.28% (+41.97) ▲ +475.11%
$57,511
Day
$117.22$122.24
52W
$30.54$146.37
Bollinger Bands
$109.50$119.47$129.45
Width: 16.7% – Inside
Implied Move ±6.2%
$115.82$128.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.95 18.0M ▲ +3.71% (+2.86) ▲ +0.79% (+3.09) ▼ -9.31% (-8.21) ▲ +91.40% (+38.18) ▲ +11.65% (+8.34) ▲ +99.87% (+39.95) ▲ +99.87%
$19,987
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.61$87.82
Width: 29.3% – Inside
Implied Move ±1.7%
$78.82$81.08
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.4%
⏸️ AVGO (Y, F, Z, S) $344.79 12.7M ▲ +3.70% (+12.31) ▼ -0.81% (+1.37) ▼ -16.35% (-67.39) ▲ +84.35% (+157.76) ▼ -0.38% (-1.31) ▲ +55.10% (+122.49) ▲ +525.10%
$62,510
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.68$346.65$378.63
Width: 18.4% – Inside
Implied Move ±0.6%
$342.97$346.61
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
HIBL (Y, F, Z, S) $75.53 39.3K ▲ +3.66% (+2.67) ▲ +9.13% (+3.01) ▲ +4.44% (+3.21) ▲ +232.97% (+52.85) ▲ +15.01% (+9.86) ▲ +84.02% (+34.49) ▲ +187.12%
$28,712
Day
$72.96$75.86
52W
$13.62$77.55
Bollinger Bands
$62.95$70.01$77.06
Width: 20.2% – Inside
Implied Move ±6.4%
$71.45$79.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.41 318.4K ▲ +3.47% (+1.86) ▲ +1.35% (+0.72) ▼ -3.02% (-1.73) ▲ +196.54% (+36.72) ▲ +5.52% (+2.90) ▲ +70.37% (+22.88) ▲ +1114.07%
$121,407
Day
$53.35$55.41
52W
$12.51$64.79
Bollinger Bands
$46.44$52.54$58.63
Width: 23.2% – Inside
Implied Move ±6.7%
$52.26$58.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $352.71 1.0M ▲ +3.42% (+11.68) ▲ +7.59% (+20.51) ▲ +8.10% (+26.44) ▲ +6.17% (+20.50) ▲ +8.85% (+28.68) ▲ +7.78% (+25.47) ▲ +53.55%
$15,355
Day
$342.73$353.12
52W
$306.78$378.76
Bollinger Bands
$314.52$329.39$344.27
Width: 9.0% – Above Upper
Implied Move ±2.5%
$345.09$360.33
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $337.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
LABU (Y, F, Z, S) $170.00 388.3K ▲ +3.38% (+5.57) ▲ +7.93% (+17.97) ▲ +6.30% (+10.08) ▲ +205.33% (+114.32) ▲ +6.65% (+10.61) ▲ +96.68% (+83.56) ▲ +30.34%
$13,034
Day
$168.80$173.73
52W
$32.22$186.24
Bollinger Bands
$148.66$164.02$179.39
Width: 18.7% – Inside
Implied Move ±2.3%
$166.70$173.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $147.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $312.77 177.6K ▲ +3.24% (+9.82) ▲ +4.97% (+15.23) ▲ +5.13% (+15.27) ▼ -29.40% (-130.27) ▲ +8.89% (+25.55) ▼ -27.43% (-118.23) ▲ +41.11%
$14,111
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.54$293.34$312.13
Width: 12.8% – Above Upper
Implied Move ±8.7%
$289.53$336.00
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $288.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
⏸️ SPRX (Y, F, Z, S) $40.68 166.2K ▲ +3.22% (+1.27) ▲ +0.83% (+0.27) ▼ -1.53% (-0.63) ▲ +95.01% (+19.82) ▲ +5.67% (+2.18) ▲ +49.78% (+13.52) ▲ +238.80%
$33,880
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.38$40.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.18 21.3M ▲ +3.21% (+1.84) ▲ +12.96% (+4.07) ▲ +20.65% (+10.13) ▼ -4.44% (-2.75) ▲ +16.31% (+8.30) ▼ -29.50% (-24.77) ▼ -9.25%
$9,075
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.68
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.92$59.44
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ TQQQ (Y, F, Z, S) $55.88 100.7M ▲ +3.11% (+1.69) ▲ +6.73% (+2.28) ▼ -1.21% (-0.69) ▲ +115.47% (+29.94) ▲ +5.98% (+3.15) ▲ +46.66% (+17.78) ▲ +545.22%
$64,522
Day
$53.79$55.88
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±0.8%
$55.50$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.21 2.0M ▲ +3.08% (+2.24) ▲ +13.22% (+5.28) ▲ +17.00% (+10.93) ▲ +50.58% (+25.26) ▲ +16.09% (+10.42) ▲ +102.29% (+38.03) ▲ +206.34%
$30,634
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.28$78.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.96 9.0M ▲ +3.08% (+1.61) ▲ +15.00% (+4.81) ▲ +7.04% (+3.55) ▲ +115.43% (+28.91) ▲ +18.49% (+8.42) ▲ +38.46% (+14.99) ▲ +66.45%
$16,645
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.54$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.53 1.5M ▲ +3.06% (+3.50) ▲ +9.30% (+6.47) ▲ +17.49% (+17.50) ▲ +106.23% (+60.54) ▲ +13.43% (+13.92) ▲ +106.73% (+60.68) ▲ +127.76%
$22,776
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.91$107.02$117.14
Width: 18.9% – Above Upper
Implied Move ±4.6%
$112.89$122.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $456.03 2.0M ▲ +3.04% (+13.45) ▲ +13.94% (+25.97) ▼ -2.49% (-11.64) ▲ +94.04% (+221.01) ▲ +8.06% (+34.01) ▲ +136.21% (+262.97) ▲ +10170.95%
$1,027,095
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.45$442.50$474.54
Width: 14.5% – Inside
Implied Move ±1.0%
$452.04$460.02
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $419.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
NBIS (Y, F, Z, S) $100.13 6.2M ▲ +2.91% (+2.83) ▲ +11.32% (+7.30) ▲ +6.99% (+6.54) ▲ +309.36% (+75.67) ▲ +19.62% (+16.42) ▲ +201.78% (+66.95) ▲ +400.65%
$50,065
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.09$89.03$102.97
Width: 31.3% – Inside
Implied Move ±1.9%
$98.51$101.75
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $87.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.3%
AXON (Y, F, Z, S) $630.02 198.5K ▲ +2.78% (+17.04) ▲ +11.81% (+38.86) ▲ +10.84% (+61.63) ▲ +6.66% (+39.35) ▲ +10.93% (+62.09) ▲ +10.53% (+60.02) ▲ +255.04%
$35,504
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.71$584.58$633.45
Width: 16.7% – Inside
Implied Move ±4.3%
$606.73$653.32
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $584.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ SPYU (Y, F, Z, S) $58.57 409.2K ▲ +2.76% (+1.57) ▲ +6.17% (+2.00) ▲ +2.49% (+1.42) ▲ +108.59% (+30.49) ▲ +6.80% (+3.73) ▲ +31.80% (+14.13) ▲ +451.52%
$55,152
Day
$56.86$58.60
52W
$18.15$60.42
Bollinger Bands
$52.41$56.04$59.66
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.61 5.3M ▲ +2.74% (+6.23) ▲ +2.56% (+5.48) ▲ +17.56% (+34.89) ▲ +32.54% (+57.35) ▲ +7.59% (+16.49) ▲ +35.82% (+61.61) ▲ +12.01%
$11,201
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.76$217.10$236.44
Width: 17.8% – Inside
Implied Move ±0.6%
$232.48$234.74
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
SMH (Y, F, Z, S) $389.36 5.3M ▲ +2.74% (+10.38) ▲ +4.30% (+11.77) ▲ +4.40% (+16.42) ▲ +86.90% (+181.04) ▲ +8.12% (+29.23) ▲ +58.01% (+142.95) ▲ +264.96%
$36,496
Day
$380.13$389.36
52W
$169.58$389.40
Bollinger Bands
$336.96$364.87$392.77
Width: 15.3% – Inside
Implied Move ±0.6%
$387.51$391.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.54 | SL: $374.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.65 55.6M ▲ +2.72% (+11.85) ▲ +2.19% (-4.02) ▼ -0.84% (-3.80) ▲ +72.50% (+188.14) ▼ -0.46% (-2.07) ▲ +13.40% (+52.91) ▲ +273.76%
$37,376
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.95$461.96$501.96
Width: 17.3% – Inside
Implied Move ±0.7%
$444.87$450.43
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $417.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
⏸️ SMCI (Y, F, Z, S) $30.69 15.2M ▲ +2.66% (+0.80) ▼ -0.86% (+0.62) ▼ -12.05% (-4.21) ▼ -14.28% (-5.12) ▲ +4.87% (+1.42) ▼ -5.84% (-1.90) ▲ +262.10%
$36,210
Day
$29.55$30.69
52W
$25.71$66.44
Bollinger Bands
$28.49$30.69$32.90
Width: 14.3% – Inside
Implied Move ±1.0%
$30.43$30.96
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $28.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +58.1%
GGLL (Y, F, Z, S) $107.03 1.6M ▲ +2.51% (+2.62) ▲ +9.07% (+7.96) ▲ +4.57% (+4.68) ▲ +277.29% (+78.66) ▲ +10.48% (+10.15) ▲ +140.86% (+62.59) ▲ +567.02%
$66,702
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.42$97.08$105.74
Width: 17.8% – Above Upper
Implied Move ±5.6%
$101.95$112.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $29.02 22.8M ▲ +2.49% (+0.70) ▲ +1.81% (+0.49) ▼ -1.71% (-0.51) ▲ +241.47% (+20.52) ▲ +0.71% (+0.20) ▲ +199.23% (+19.32) ▲ +150.00%
$25,000
Day
$28.32$29.03
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.9%
$27.81$30.24
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
SPCE (Y, F, Z, S) $3.22 4.0M ▲ +2.38% (+0.07) ▼ -1.98% (-0.03) ▼ -9.92% (-0.36) ▲ +11.98% (+0.34) ▲ +0.47% (+0.01) ▼ -44.49% (-2.59) ▼ -95.88%
$412
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±6.5%
$3.05$3.40
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.8%
SNPS (Y, F, Z, S) $526.72 817.7K ▲ +2.38% (+12.23) ▲ +9.64% (+32.53) ▲ +10.69% (+50.89) ▲ +20.01% (+87.82) ▲ +12.13% (+57.00) ▲ +6.94% (+34.18) ▲ +61.60%
$16,160
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.79$480.01$524.23
Width: 18.4% – Above Upper
Implied Move ±0.5%
$524.30$529.14
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $500.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
MIDU (Y, F, Z, S) $57.91 65.5K ▲ +2.35% (+1.33) ▲ +9.68% (+3.09) ▲ +7.87% (+4.22) ▲ +63.47% (+22.48) ▲ +14.09% (+7.15) ▲ +13.75% (+7.00) ▲ +58.81%
$15,881
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.79$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.48$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.25 3.0M ▲ +2.33% (+1.72) ▲ +15.71% (+8.19) ▲ +10.82% (+7.35) ▲ +63.50% (+29.22) ▲ +18.09% (+11.53) ▲ +40.64% (+21.74) ▲ +9.69%
$10,969
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.05
Width: 22.9% – Above Upper
Implied Move ±1.0%
$74.59$75.90
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.20 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
ORLY (Y, F, Z, S) $93.76 3.2M ▲ +2.32% (+2.13) ▲ +3.79% (+3.18) ▲ +0.14% (+0.13) ▲ +4.01% (+3.62) ▲ +2.80% (+2.55) ▲ +17.43% (+13.92) ▲ +69.71%
$16,971
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.7%
$91.60$95.92
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
SATS (Y, F, Z, S) $119.66 4.0M ▲ +2.32% (+2.71) ▲ +6.67% (+8.99) ▲ +15.08% (+15.68) ▲ +431.59% (+97.15) ▲ +10.08% (+10.96) ▲ +418.23% (+96.57) ▲ +646.48%
$74,648
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.44$108.45$118.46
Width: 18.5% – Above Upper
Implied Move ±1.4%
$118.26$121.06
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
⏸️ GE (Y, F, Z, S) $321.54 1.6M ▲ +2.26% (+7.10) ▲ +0.24% (-2.78) ▲ +13.51% (+38.26) ▲ +63.50% (+124.88) ▲ +4.38% (+13.51) ▲ +88.34% (+150.82) ▲ +462.93%
$56,293
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.51$310.55$332.59
Width: 14.2% – Inside
Implied Move ±1.2%
$318.37$324.71
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
CDNS (Y, F, Z, S) $325.90 679.4K ▲ +2.23% (+7.10) ▲ +4.99% (+24.68) ▼ -3.60% (-12.16) ▲ +15.66% (+44.12) ▲ +4.26% (+13.32) ▲ +9.00% (+26.90) ▲ +96.42%
$19,642
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.22$317.41$330.60
Width: 8.3% – Inside
Implied Move ±3.4%
$316.62$335.18
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $311.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
DJT (Y, F, Z, S) $14.31 2.4M ▲ +2.21% (+0.31) ▲ +3.92% (-0.08) ▲ +26.64% (+3.01) ▼ -45.28% (-11.84) ▲ +8.08% (+1.07) ▼ -59.47% (-21.00) ▼ -11.61%
$8,839
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$14.02$14.60
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.00 3.0M ▲ +2.21% (+2.64) ▲ +4.87% (+3.41) ▲ +2.94% (+3.49) ▲ +89.77% (+57.71) ▲ +5.39% (+6.24) ▲ +43.75% (+37.13) ▲ +268.94%
$36,894
Day
$119.15$122.00
52W
$45.54$122.02
Bollinger Bands
$111.33$117.41$123.49
Width: 10.4% – Inside
Implied Move ±1.0%
$120.95$123.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.49 1.6M ▲ +2.17% (+4.94) ▲ +4.90% (+6.46) ▲ +2.96% (+6.68) ▲ +90.08% (+110.18) ▲ +5.39% (+11.88) ▲ +43.83% (+70.85) ▲ +270.93%
$37,093
Day
$227.10$232.49
52W
$86.59$232.49
Bollinger Bands
$212.07$223.76$235.45
Width: 10.4% – Inside
Implied Move ±1.5%
$229.60$235.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.88 5.2M ▲ +2.15% (+0.84) ▲ +5.59% (+1.34) ▲ +1.76% (+0.69) ▼ -35.65% (-22.09) ▲ +1.86% (+0.73) ▼ -28.32% (-15.76) ▲ +27.74%
$12,774
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.9%
$38.89$40.87
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
CAVA (Y, F, Z, S) $71.08 1.8M ▲ +2.13% (+1.49) ▲ +17.40% (+7.60) ▲ +33.90% (+17.99) ▼ -21.90% (-19.93) ▲ +21.12% (+12.40) ▼ -38.25% (-44.04) ▲ +62.37%
$16,237
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.01$59.62$71.24
Width: 39.0% – Inside
Implied Move ±0.9%
$70.54$71.63
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
TMO (Y, F, Z, S) $619.21 1.3M ▲ +2.09% (+12.71) ▲ +4.51% (+8.01) ▲ +7.99% (+45.83) ▲ +45.52% (+193.69) ▲ +6.86% (+39.76) ▲ +14.58% (+78.81) ▲ +14.40%
$11,440
Day
$604.55$619.41
52W
$384.82$628.08
Bollinger Bands
$548.46$586.00$623.53
Width: 12.8% – Inside
Implied Move ±1.6%
$610.78$627.63
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.24 | SL: $596.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
TMUS (Y, F, Z, S) $201.89 1.4M ▲ +2.01% (+3.98) ▲ +1.16% (+1.03) ▲ +3.36% (+6.57) ▼ -22.05% (-57.13) ▼ -0.57% (-1.15) ▼ -2.96% (-6.16) ▲ +40.47%
$14,047
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.73$199.03$204.33
Width: 5.3% – Inside
Implied Move ±0.7%
$200.76$203.02
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.0%
⏸️ PWR (Y, F, Z, S) $421.35 549.7K ▲ +1.98% (+8.18) ▼ -4.17% (-14.47) ▼ -8.82% (-40.74) ▲ +49.47% (+139.45) ▼ -0.14% (-0.60) ▲ +34.56% (+108.23) ▲ +205.20%
$30,520
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.15$432.08$455.00
Width: 10.6% – Inside
Implied Move ±4.4%
$405.52$437.18
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ PM (Y, F, Z, S) $161.94 1.8M ▲ +1.97% (+3.13) ▲ +1.02% (+2.08) ▲ +9.11% (+13.52) ▼ -2.28% (-3.78) ▲ +0.96% (+1.54) ▲ +43.12% (+48.79) ▲ +81.72%
$18,172
Day
$159.18$162.14
52W
$112.16$181.91
Bollinger Bands
$151.17$158.02$164.87
Width: 8.7% – Inside
Implied Move ±1.4%
$160.00$163.88
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $155.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
CTAS (Y, F, Z, S) $193.96 639.6K ▲ +1.95% (+3.71) ▲ +4.91% (+8.50) ▲ +4.54% (+8.43) ▼ -6.95% (-14.48) ▲ +3.13% (+5.89) ▲ +3.30% (+6.20) ▲ +80.52%
$18,052
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.40$189.02$193.64
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.33$198.60
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
⏸️ FBL (Y, F, Z, S) $31.69 636.9K ▲ +1.93% (+0.60) ▲ +0.28% (-0.67) ▼ -0.07% (-0.02) ▲ +30.40% (+7.39) ▼ -2.52% (-0.82) ▼ -10.89% (-3.87) ▲ +724.39%
$82,439
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.76$34.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.96 75.8K ▲ +1.91% (+0.66) ▲ +4.94% (+0.72) ▲ +0.73% (+0.26) ▲ +50.02% (+11.66) ▲ +7.59% (+2.47) ▲ +39.88% (+9.97) ▲ +180.59%
$28,059
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.30
Width: 10.8% – Inside
Implied Move ±4.0%
$33.76$36.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.66 1.8M ▲ +1.67% (+3.42) ▲ +6.53% (+7.57) ▲ +8.65% (+16.60) ▲ +12.10% (+22.52) ▲ +6.96% (+13.57) ▲ +3.68% (+7.41) ▲ +12.10%
$11,210
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.67$198.50$206.32
Width: 7.9% – Above Upper
Implied Move ±0.2%
$208.24$209.09
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
QTUM (Y, F, Z, S) $116.64 278.3K ▲ +1.66% (+1.91) ▲ +3.79% (+1.98) ▲ +1.40% (+1.61) ▲ +58.56% (+43.08) ▲ +6.37% (+6.98) ▲ +49.57% (+38.66) ▲ +193.57%
$29,357
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.34$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.01$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.21 7.4K ▲ +1.64% (+0.83) ▲ +3.25% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.38 119.7K ▲ +1.62% (+0.07) ▲ +0.92% (-0.10) ▼ -5.81% (-0.27) ▼ -4.78% (-0.22) ▲ +5.80% (+0.24) ▼ -40.25% (-2.95) ▼ -19.04%
$8,096
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $617.89 893.6K ▲ +1.60% (+9.76) ▲ +3.26% (+1.79) ▲ +0.41% (+2.54) ▲ +102.68% (+313.03) ▲ +7.86% (+45.02) ▲ +78.70% (+272.11) ▲ +163.70%
$26,370
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.94$591.34$628.73
Width: 12.6% – Inside
Implied Move ±0.7%
$614.06$621.72
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ CRWD (Y, F, Z, S) $471.24 1.0M ▲ +1.59% (+7.37) ▲ +3.89% (+14.69) ▼ -9.30% (-48.30) ▲ +13.81% (+57.19) ▲ +0.53% (+2.48) ▲ +35.09% (+122.40) ▲ +387.98%
$48,798
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.12$477.50$507.88
Width: 12.7% – Inside
Implied Move ±0.7%
$468.32$474.16
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
GILD (Y, F, Z, S) $122.58 2.9M ▲ +1.59% (+1.92) ▲ +0.81% (+4.28) ▲ +1.69% (+2.04) ▲ +17.88% (+18.60) ▼ -0.13% (-0.15) ▲ +40.20% (+35.15) ▲ +60.08%
$16,008
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.94$122.36$126.77
Width: 7.2% – Inside
Implied Move ±1.9%
$120.66$124.51
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ XEL (Y, F, Z, S) $74.54 1.2M ▲ +1.57% (+1.16) ▼ -0.19% (+0.47) ▲ +0.66% (+0.49) ▲ +8.59% (+5.90) ▲ +0.91% (+0.68) ▲ +21.46% (+13.17) ▲ +14.84%
$11,484
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.59$76.48
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ XLU (Y, F, Z, S) $42.65 14.5M ▲ +1.56% (+0.65) ▼ -1.24% (-0.06) ▲ +0.55% (+0.23) ▲ +11.04% (+4.24) ▼ -0.11% (-0.04) ▲ +16.07% (+5.90) ▲ +30.85%
$13,085
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.2%
$42.21$43.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.43 96.3K ▲ +1.56% (+0.99) ▼ -0.48% (-0.42) ▼ -6.15% (-4.22) ▲ +43.69% (+19.59) ▲ +0.58% (+0.37) ▲ +28.19% (+14.17) ▲ +188.57%
$28,857
Day
$63.45$64.43
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.93$76.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.03 2.5M ▲ +1.54% (+0.38) ▲ +3.73% (+0.53) ▼ -15.70% (-4.66) ▲ +80.20% (+11.14) ▼ -0.91% (-0.23) ▲ +3.29% (+0.80) ▲ +3.29%
$10,329
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.54 725.3K ▲ +1.53% (+3.65) ▲ +9.16% (+17.66) ▲ +4.66% (+10.76) ▲ +26.50% (+50.61) ▲ +11.28% (+24.48) ▲ +19.02% (+38.60) ▲ +58.73%
$15,873
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.51$228.18$243.85
Width: 13.7% – Inside
Implied Move ±2.9%
$235.50$247.58
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.9%
SSO (Y, F, Z, S) $60.03 2.5M ▲ +1.52% (+0.90) ▲ +3.32% (+1.15) ▲ +2.17% (+1.28) ▲ +56.32% (+21.63) ▲ +3.64% (+2.11) ▲ +33.60% (+15.10) ▲ +167.97%
$26,797
Day
$59.08$60.03
52W
$30.24$60.03
Bollinger Bands
$56.37$58.45$60.52
Width: 7.1% – Inside
Implied Move ±1.9%
$59.05$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $161.65 5.7M ▲ +1.51% (+2.40) ▲ +3.69% (-2.20) ▲ +6.77% (+10.24) ▲ +20.29% (+27.27) ▲ +6.07% (+9.24) ▲ +10.45% (+15.30) ▲ +4.67%
$10,467
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.14$152.56$161.98
Width: 12.3% – Inside
Implied Move ±0.9%
$160.42$162.89
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $154.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
XLB (Y, F, Z, S) $48.22 7.2M ▲ +1.51% (+0.72) ▲ +4.54% (+1.63) ▲ +9.55% (+4.20) ▲ +17.59% (+7.21) ▲ +6.32% (+2.87) ▲ +18.07% (+7.38) ▲ +26.44%
$12,644
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.3%
$48.09$48.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $329.77 877.8K ▲ +1.50% (+4.86) ▲ +5.22% (+18.74) ▲ +14.92% (+42.81) ▲ +40.63% (+95.27) ▲ +6.30% (+19.53) ▲ +22.98% (+61.63) ▲ +122.81%
$22,281
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.02$312.70$328.39
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.37$331.17
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.5%
⏸️ INSM (Y, F, Z, S) $172.77 2.7M ▲ +1.47% (+2.50) ▼ -2.46% (-2.43) ▼ -9.00% (-17.08) ▲ +150.54% (+103.81) ▼ -0.73% (-1.27) ▲ +164.78% (+107.52) ▲ +871.16%
$97,116
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.29$180.42$201.56
Width: 23.4% – Inside
Implied Move ±5.8%
$164.31$181.23
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.6%
RGTI (Y, F, Z, S) $25.62 35.0M ▲ +1.47% (+0.37) ▲ +8.56% (+0.61) ▼ -1.91% (-0.50) ▲ +175.48% (+16.32) ▲ +15.67% (+3.47) ▲ +186.90% (+16.69) ▲ +3271.05%
$337,105
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.19$24.25$27.31
Width: 25.2% – Inside
Implied Move ±3.3%
$24.90$26.34
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $22.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +49.2%
⏸️ TSM (Y, F, Z, S) $322.49 6.9M ▲ +1.41% (+4.48) ▲ +0.90% (+0.24) ▲ +4.26% (+13.19) ▲ +98.30% (+159.87) ▲ +6.12% (+18.60) ▲ +56.86% (+116.90) ▲ +320.76%
$42,076
Day
$318.25$322.70
52W
$132.98$333.08
Bollinger Bands
$273.04$302.34$331.65
Width: 19.4% – Inside
Implied Move ±0.5%
$321.18$323.81
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $307.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ AZO (Y, F, Z, S) $3360.24 122.3K ▲ +1.40% (+46.25) ▲ +1.71% (+91.94) ▼ -1.78% (-60.89) ▼ -6.91% (-249.41) ▼ -0.92% (-31.26) ▲ +3.35% (+108.92) ▲ +37.62%
$13,762
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.27$3391.54$3529.82
Width: 8.2% – Inside
Implied Move ±2.9%
$3278.83$3441.64
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3236.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
DOW (Y, F, Z, S) $26.28 4.6M ▲ +1.39% (+0.36) ▲ +8.28% (+1.38) ▲ +6.87% (+1.69) ▼ -6.82% (-1.92) ▲ +12.40% (+2.90) ▼ -26.64% (-9.54) ▼ -43.18%
$5,682
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.9%
$25.86$26.70
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.9%
⏸️ XLK (Y, F, Z, S) $146.13 11.2M ▲ +1.31% (+1.89) ▲ +1.27% (+1.51) ▼ -1.60% (-2.37) ▲ +42.90% (+43.87) ▲ +1.50% (+2.16) ▲ +28.54% (+32.45) ▲ +136.70%
$23,670
Day
$144.02$146.13
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.6%
$145.45$146.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $188.43 442.1K ▲ +1.31% (+2.43) ▲ +5.97% (+13.80) ▲ +6.13% (+10.88) ▲ +57.67% (+68.92) ▲ +7.07% (+12.44) ▲ +26.62% (+39.61) ▼ -31.41%
$6,859
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.71$176.96$187.21
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.44$189.42
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $180.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
GOOG (Y, F, Z, S) $330.25 8.1M ▲ +1.30% (+4.24) ▲ +4.73% (+12.93) ▲ +2.88% (+9.25) ▲ +105.09% (+169.22) ▲ +5.24% (+16.45) ▲ +71.63% (+137.83) ▲ +274.69%
$37,469
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.62$313.90$328.17
Width: 9.1% – Above Upper
Implied Move ±0.5%
$328.99$331.51
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
MDLZ (Y, F, Z, S) $54.69 4.0M ▲ +1.29% (+0.69) ▲ +1.93% (+0.94) ▲ +2.41% (+1.29) ▼ -14.50% (-9.27) ▲ +1.59% (+0.85) ▲ +0.29% (+0.16) ▼ -11.84%
$8,816
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.34$53.72$55.10
Width: 5.1% – Inside
Implied Move ±2.5%
$53.53$55.84
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
KO (Y, F, Z, S) $70.25 10.4M ▲ +1.26% (+0.88) ▲ +1.63% (+2.31) ▲ +0.05% (+0.04) ▼ -1.01% (-0.72) ▲ +0.48% (+0.33) ▲ +18.42% (+10.93) ▲ +22.79%
$12,279
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±0.5%
$69.94$70.55
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.3%
⏸️ FAST (Y, F, Z, S) $42.33 1.9M ▲ +1.26% (+0.53) ▲ +4.66% (+1.17) ▲ +3.41% (+1.40) ▲ +4.69% (+1.90) ▲ +5.47% (+2.19) ▲ +20.69% (+7.26) ▲ +90.32%
$19,032
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.43$44.22
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
GOOGL (Y, F, Z, S) $329.48 12.4M ▲ +1.24% (+4.04) ▲ +4.55% (+12.94) ▲ +2.89% (+9.27) ▲ +107.43% (+170.64) ▲ +5.27% (+16.48) ▲ +72.24% (+138.19) ▲ +277.15%
$37,715
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.18$312.90$327.61
Width: 9.4% – Above Upper
Implied Move ±0.6%
$327.91$331.05
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
FNGO (Y, F, Z, S) $116.60 4.9K ▲ +1.24% (+1.43) ▲ +3.24% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.66 172.3K ▲ +1.23% (+6.19) ▲ +3.22% (+1.77) ▲ +2.49% (+12.40) ▲ +8.58% (+40.29) ▲ +3.94% (+19.32) ▲ +0.14% (+0.70) ▲ +65.57%
$16,557
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.43$496.87$511.32
Width: 5.8% – Inside
Implied Move ±2.1%
$500.74$518.58
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $492.09 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
WMT (Y, F, Z, S) $114.44 9.6M ▲ +1.22% (+1.38) ▲ +1.49% (+1.74) ▲ +1.32% (+1.50) ▲ +20.23% (+19.25) ▲ +2.72% (+3.03) ▲ +24.24% (+22.33) ▲ +145.69%
$24,569
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.16
Width: 6.3% – Inside
Implied Move ±0.7%
$113.77$115.12
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.8%
⏸️ ETN (Y, F, Z, S) $324.33 1.2M ▲ +1.17% (+3.75) ▼ -0.91% (+2.07) ▼ -8.24% (-29.12) ▲ +13.72% (+39.13) ▲ +1.83% (+5.82) ▼ -4.06% (-13.71) ▲ +109.89%
$20,989
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.79$324.75$340.71
Width: 9.8% – Inside
Implied Move ±0.9%
$321.79$326.86
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
XLI (Y, F, Z, S) $162.02 6.7M ▲ +1.15% (+1.85) ▲ +2.56% (+2.17) ▲ +4.17% (+6.49) ▲ +26.91% (+34.36) ▲ +4.45% (+6.90) ▲ +25.06% (+32.47) ▲ +68.87%
$16,887
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.2%
$161.73$162.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.32 10.1M ▲ +1.14% (+1.40) ▲ +5.05% (+4.02) ▲ +4.06% (+4.85) ▲ +28.85% (+27.84) ▲ +4.12% (+4.91) ▲ +13.58% (+14.86) ▲ +91.97%
$19,197
Day
$122.18$124.33
52W
$86.04$124.33
Bollinger Bands
$118.55$121.26$123.97
Width: 4.5% – Above Upper
Implied Move ±0.3%
$124.04$124.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.38 344.0K ▲ +1.14% (+2.53) ▲ +1.97% (+4.68) ▲ +5.30% (+11.35) ▼ -21.40% (-61.35) ▲ +0.76% (+1.69) ▼ -15.53% (-41.43) ▲ +26.17%
$12,617
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.84$220.29$225.75
Width: 5.0% – Inside
Implied Move ±5.4%
$215.06$235.71
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ VRT (Y, F, Z, S) $162.55 3.5M ▲ +1.10% (+1.77) ▼ -7.44% (-11.40) ▼ -10.60% (-19.27) ▲ +93.98% (+78.75) ▲ +0.33% (+0.54) ▲ +26.26% (+33.80) ▲ +1000.32%
$110,032
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.87$165.23$179.60
Width: 17.4% – Inside
Implied Move ±1.1%
$161.03$164.07
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.1%
⏸️ XBI (Y, F, Z, S) $125.06 5.4M ▲ +1.09% (+1.35) ▲ +2.91% (+4.91) ▲ +2.81% (+3.41) ▲ +55.17% (+44.47) ▲ +2.57% (+3.13) ▲ +40.35% (+35.95) ▲ +54.71%
$15,471
Day
$124.78$126.01
52W
$66.42$129.12
Bollinger Bands
$118.99$123.03$127.07
Width: 6.6% – Inside
Implied Move ±1.1%
$123.89$126.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $124.25 7.4M ▲ +1.09% (+1.33) ▲ +1.30% (-1.11) ▲ +3.94% (+4.71) ▲ +17.52% (+18.52) ▲ +3.24% (+3.91) ▲ +20.90% (+21.48) ▲ +26.99%
$12,699
Day
$123.12$124.35
52W
$95.18$125.93
Bollinger Bands
$114.36$119.70$125.03
Width: 8.9% – Inside
Implied Move ±0.5%
$123.75$124.74
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
ROST (Y, F, Z, S) $191.31 716.3K ▲ +1.08% (+2.04) ▲ +4.69% (+4.63) ▲ +5.22% (+9.49) ▲ +37.79% (+52.47) ▲ +6.20% (+11.17) ▲ +27.48% (+41.24) ▲ +66.48%
$16,648
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.23$183.53$189.83
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.28$191.34
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ QQQM (Y, F, Z, S) $258.17 2.9M ▲ +1.06% (+2.72) ▲ +2.27% (+3.74) ▲ +0.04% (+0.11) ▲ +34.73% (+66.55) ▲ +2.08% (+5.25) ▲ +24.30% (+50.48) ▲ +136.43%
$23,643
Day
$254.90$258.17
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.00
Width: 4.5% – Inside
Implied Move ±1.8%
$254.33$262.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $253.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $925.00 1.2M ▲ +1.06% (+9.69) ▲ +8.25% (+49.26) ▲ +5.79% (+50.59) ▼ -4.79% (-46.49) ▲ +7.27% (+62.66) ▼ -0.76% (-7.08) ▲ +101.31%
$20,131
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.03$872.69$912.35
Width: 9.1% – Above Upper
Implied Move ±0.6%
$920.59$929.40
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $894.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ QQQ (Y, F, Z, S) $627.03 36.7M ▲ +1.06% (+6.56) ▲ +2.27% (+9.04) ▲ +0.04% (+0.23) ▲ +34.65% (+161.34) ▲ +2.07% (+12.72) ▲ +24.26% (+122.40) ▲ +135.95%
$23,595
Day
$619.06$627.05
52W
$400.96$636.19
Bollinger Bands
$603.77$617.62$631.46
Width: 4.5% – Inside
Implied Move ±0.2%
$625.70$628.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $615.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.00 4.1M ▲ +1.05% (+0.99) ▲ +3.75% (+3.78) ▲ +3.81% (+3.49) ▲ +37.54% (+25.93) ▲ +3.34% (+3.07) ▲ +44.79% (+29.39) ▲ +42.77%
$14,277
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.92$92.14$95.36
Width: 7.0% – Inside
Implied Move ±2.8%
$92.72$97.28
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.2%
CCEP (Y, F, Z, S) $89.07 392.3K ▲ +1.05% (+0.93) ▲ +0.97% (+1.51) ▼ -1.04% (-0.93) ▲ +3.70% (+3.18) ▼ -1.80% (-1.63) ▲ +24.02% (+17.25) ▲ +72.07%
$17,207
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.88$90.21$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.61$91.52
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
🟠 EDC (Y, F, Z, S) $61.44 56.0K ▲ +1.04% (+0.63) ▲ +4.16% (+0.55) ▲ +14.18% (+7.63) ▲ +113.98% (+32.73) ▲ +12.61% (+6.88) ▲ +132.54% (+35.02) ▲ +91.29%
$19,129
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.79$65.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.50 10.5M ▲ +1.03% (+0.29) ▲ +2.94% (+0.37) ▲ +10.26% (+2.65) ▼ -6.56% (-2.00) ▲ +1.74% (+0.49) ▼ -13.93% (-4.61) ▼ -11.58%
$8,842
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.7% – Inside
Implied Move ±4.8%
$27.33$29.67
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.5%
QBTS (Y, F, Z, S) $29.58 28.2M ▲ +1.02% (+0.30) ▲ +5.15% (-1.06) ▲ +10.37% (+2.78) ▲ +302.45% (+22.23) ▲ +13.12% (+3.43) ▲ +412.65% (+23.81) ▲ +2717.15%
$281,715
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.61$27.53$32.45
Width: 35.8% – Inside
Implied Move ±1.8%
$29.14$30.02
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.7%
TXN (Y, F, Z, S) $190.38 2.1M ▲ +1.02% (+1.93) ▲ +7.24% (+13.21) ▲ +4.79% (+8.71) ▲ +20.35% (+32.19) ▲ +9.74% (+16.89) ▲ +3.37% (+6.21) ▲ +18.01%
$11,801
Day
$187.51$190.49
52W
$136.55$218.15
Bollinger Bands
$168.73$179.47$190.22
Width: 12.0% – Above Upper
Implied Move ±0.6%
$189.47$191.29
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $181.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
KDP (Y, F, Z, S) $27.89 2.3M ▲ +1.01% (+0.28) ▲ +0.58% (+0.57) ▼ -4.77% (-1.40) ▼ -17.08% (-5.75) ▲ +0.40% (+0.11) ▼ -5.31% (-1.56) ▼ -15.87%
$8,413
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.36$28.42
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.4%
⏸️ MNST (Y, F, Z, S) $77.36 1.4M ▲ +0.99% (+0.76) ▲ +1.58% (+1.69) ▲ +4.74% (+3.50) ▲ +32.04% (+18.77) ▲ +0.90% (+0.69) ▲ +55.53% (+27.62) ▲ +52.96%
$15,296
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.4%
$75.79$78.93
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
AEP (Y, F, Z, S) $117.08 972.1K ▲ +0.99% (+1.15) ▲ +1.10% (+3.01) ▲ +2.56% (+2.92) ▲ +12.50% (+13.01) ▲ +1.53% (+1.77) ▲ +29.57% (+26.72) ▲ +33.98%
$13,398
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.49$115.15$116.81
Width: 2.9% – Above Upper
Implied Move ±2.2%
$114.89$119.27
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.2%
FTEC (Y, F, Z, S) $227.09 132.1K ▲ +0.98% (+2.20) ▲ +0.71% (+1.22) ▼ -2.10% (-4.88) ▲ +42.24% (+67.44) ▲ +1.08% (+2.42) ▲ +25.03% (+45.46) ▲ +141.39%
$24,139
Day
$224.32$227.10
52W
$133.64$239.96
Bollinger Bands
$219.39$225.78$232.17
Width: 5.7% – Inside
Implied Move ±3.2%
$220.91$233.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $221.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.35 4.7M ▲ +0.97% (+6.29) ▲ +0.30% (-6.44) ▲ +0.42% (+2.75) ▲ +22.63% (+120.40) ▼ -1.17% (-7.74) ▲ +6.26% (+38.43) ▲ +407.38%
$50,738
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.11$656.61$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.13$654.57
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
DDM (Y, F, Z, S) $60.22 370.1K ▲ +0.97% (+0.58) ▲ +4.68% (+1.22) ▲ +5.68% (+3.24) ▲ +48.01% (+19.53) ▲ +5.91% (+3.36) ▲ +31.75% (+14.51) ▲ +88.93%
$18,893
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±3.1%
$58.64$61.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $762.04 316.7K ▲ +0.96% (+7.23) ▲ +0.80% (+4.62) ▼ -2.10% (-16.33) ▲ +42.00% (+225.39) ▲ +1.10% (+8.26) ▲ +24.79% (+151.36) ▲ +139.53%
$23,953
Day
$751.98$762.04
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.3%
$747.40$776.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.39 | SL: $743.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.69 424.9K ▲ +0.96% (+1.91) ▲ +0.90% (+1.29) ▼ -1.45% (-2.96) ▲ +44.04% (+61.67) ▲ +1.01% (+2.01) ▲ +27.98% (+44.10) ▲ +169.82%
$26,982
Day
$199.13$201.76
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.63
Width: 5.5% – Inside
Implied Move ±2.6%
$197.20$206.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $196.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.78 6.0K ▲ +0.87% (+1.77) ▲ +2.63% (+3.09) ▼ -10.30% (-23.50) ▲ +58.71% (+75.75) ▼ -0.73% (-1.50) ▲ +28.95% (+45.97) ▲ +688.22%
$78,822
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.42$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.24$236.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.50 625.1K ▲ +0.87% (+3.81) ▲ +3.35% (+10.40) ▲ +12.94% (+50.82) ▼ -0.35% (-1.54) ▲ +4.01% (+17.11) ▲ +8.53% (+34.85) ▲ +43.28%
$14,328
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.94$425.95$443.97
Width: 8.5% – Inside
Implied Move ±2.6%
$433.55$453.45
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
ADI (Y, F, Z, S) $301.74 914.8K ▲ +0.86% (+2.58) ▲ +10.23% (+24.45) ▲ +7.16% (+20.17) ▲ +56.42% (+108.84) ▲ +11.26% (+30.54) ▲ +44.43% (+92.82) ▲ +90.22%
$19,022
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.44$280.42$298.40
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.28$302.20
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.64 | SL: $290.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
MRK (Y, F, Z, S) $111.94 6.2M ▲ +0.86% (+0.95) ▲ +5.16% (+4.50) ▲ +15.65% (+15.15) ▲ +44.23% (+34.33) ▲ +6.35% (+6.68) ▲ +17.03% (+16.29) ▲ +11.12%
$11,112
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.17$104.62$113.07
Width: 16.2% – Inside
Implied Move ±0.1%
$111.82$112.06
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $107.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
QQQE (Y, F, Z, S) $105.23 51.8K ▲ +0.84% (+0.88) ▲ +2.80% (+1.85) ▲ +0.93% (+0.97) ▲ +22.45% (+19.29) ▲ +2.85% (+2.92) ▲ +18.00% (+16.05) ▲ +64.69%
$16,469
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.72$106.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.10 10.5M ▲ +0.84% (+0.66) ▲ +1.82% (+1.75) ▲ +1.94% (+1.50) ▼ -0.27% (-0.21) ▲ +1.83% (+1.42) ▲ +6.45% (+4.79) ▲ +14.29%
$11,429
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.87$78.14$79.42
Width: 3.3% – Inside
Implied Move ±0.5%
$78.79$79.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $139.82 1.5M ▲ +0.84% (+1.16) ▲ +5.12% (+3.95) ▲ +9.60% (+12.25) ▲ +14.88% (+18.11) ▲ +3.02% (+4.10) ▲ +7.86% (+10.19) ▲ +56.68%
$15,668
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.81$135.10$141.39
Width: 9.3% – Inside
Implied Move ±0.5%
$139.24$140.40
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $134.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.6%
ODFL (Y, F, Z, S) $172.43 966.2K ▲ +0.79% (+1.36) ▲ +8.32% (+8.70) ▲ +9.60% (+15.11) ▲ +9.12% (+14.41) ▲ +9.97% (+15.63) ▼ -1.55% (-2.72) ▲ +14.46%
$11,446
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.21$160.90$170.58
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.44$178.42
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $164.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
⏸️ QQQI (Y, F, Z, S) $54.67 1.6M ▲ +0.78% (+0.42) ▲ +1.70% (+0.60) ▲ +0.40% (+0.22) ▲ +28.32% (+12.07) ▲ +1.51% (+0.81) ▲ +21.00% (+9.49) ▲ +44.31%
$14,431
Day
$54.17$54.67
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.12$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.10 2.0M ▲ +0.77% (+1.43) ▲ +2.31% (-0.43) ▲ +3.56% (+6.39) ▲ +64.40% (+72.91) ▲ +4.83% (+8.57) ▲ +54.97% (+66.02) ▲ +135.01%
$23,501
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.44
Width: 8.9% – Inside
Implied Move ±0.6%
$185.17$187.04
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
VTI (Y, F, Z, S) $342.74 5.3M ▲ +0.77% (+2.60) ▲ +1.91% (+3.90) ▲ +1.47% (+4.97) ▲ +28.52% (+76.06) ▲ +2.23% (+7.48) ▲ +20.75% (+58.91) ▲ +84.00%
$18,400
Day
$340.00$342.75
52W
$234.39$342.77
Bollinger Bands
$330.79$337.29$343.79
Width: 3.9% – Inside
Implied Move ±1.9%
$337.36$348.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $338.17 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.64 1.4M ▲ +0.76% (+0.59) ▲ +0.98% (+0.70) ▼ -3.62% (-2.96) ▼ -21.92% (-22.08) ▼ -0.96% (-0.77) ▼ -16.83% (-15.92) ▲ +59.17%
$15,917
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±0.7%
$78.18$79.11
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
VOO (Y, F, Z, S) $638.84 4.7M ▲ +0.75% (+4.78) ▲ +1.68% (+6.38) ▲ +1.34% (+8.46) ▲ +28.27% (+140.81) ▲ +1.87% (+11.71) ▲ +21.13% (+111.44) ▲ +86.83%
$18,683
Day
$633.80$638.85
52W
$438.94$638.91
Bollinger Bands
$617.79$629.64$641.49
Width: 3.8% – Inside
Implied Move ±0.3%
$637.21$640.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $630.40 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.04 131.3K ▲ +0.75% (+0.69) ▲ +1.84% (+1.08) ▲ +0.20% (+0.19) ▲ +38.47% (+25.85) ▲ +1.80% (+1.64) ▲ +24.03% (+18.03) ▲ +128.18%
$22,818
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.48$93.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.16 3.1M ▲ +0.75% (+0.44) ▲ +1.84% (+0.72) ▲ +1.17% (+0.69) ▲ +27.07% (+12.60) ▲ +1.79% (+1.04) ▲ +18.07% (+9.06) ▲ +97.14%
$19,714
Day
$58.62$59.16
52W
$40.75$59.16
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.2%
$58.53$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.65 43.3M ▲ +0.74% (+5.14) ▲ +1.68% (+6.93) ▲ +1.33% (+9.10) ▲ +28.17% (+152.67) ▲ +1.87% (+12.73) ▲ +21.07% (+120.89) ▲ +86.31%
$18,631
Day
$689.18$694.66
52W
$477.64$694.72
Bollinger Bands
$671.81$684.68$697.56
Width: 3.8% – Inside
Implied Move ±0.2%
$693.29$696.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $685.47 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.66 2.3M ▲ +0.74% (+5.11) ▲ +1.67% (+6.87) ▲ +1.33% (+9.18) ▲ +28.26% (+153.72) ▲ +1.86% (+12.72) ▲ +21.14% (+121.73) ▲ +86.81%
$18,681
Day
$692.26$697.69
52W
$479.35$697.69
Bollinger Bands
$674.79$687.69$700.59
Width: 3.8% – Inside
Implied Move ±0.1%
$697.19$698.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $688.50 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $820.36 272.2K ▲ +0.70% (+5.73) ▼ -0.37% (-4.56) ▲ +0.89% (+7.26) ▲ +19.54% (+134.07) ▲ +0.01% (+0.07) ▲ +41.61% (+241.07) ▲ +117.95%
$21,795
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$807.03$820.52$834.00
Width: 3.3% – Inside
Implied Move ±2.5%
$802.99$837.72
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $791.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ VUG (Y, F, Z, S) $491.55 928.2K ▲ +0.70% (+3.40) ▲ +1.10% (+3.10) ▼ -0.25% (-1.23) ▲ +32.95% (+121.83) ▲ +0.76% (+3.69) ▲ +21.23% (+86.07) ▲ +131.24%
$23,124
Day
$486.76$491.55
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.77
Width: 4.2% – Inside
Implied Move ±1.6%
$484.78$498.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $482.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.34 2.1M ▲ +0.70% (+0.97) ▼ -1.33% (+0.42) ▼ -6.25% (-9.36) ▲ +6.92% (+9.08) ▼ -2.22% (-3.18) ▲ +2.32% (+3.18) ▼ -13.60%
$8,640
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.02$144.84$153.67
Width: 12.2% – Inside
Implied Move ±0.5%
$139.79$140.89
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.1%
SCHD (Y, F, Z, S) $28.61 12.0M ▲ +0.68% (+0.19) ▲ +3.19% (+0.70) ▲ +3.79% (+1.04) ▲ +14.63% (+3.65) ▲ +4.32% (+1.18) ▲ +10.10% (+2.62) ▲ +24.54%
$12,454
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.47$28.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.95 3.6M ▲ +0.68% (+0.78) ▲ +2.77% (+0.88) ▲ +6.34% (+6.85) ▲ +29.12% (+25.92) ▲ +1.04% (+1.18) ▲ +6.97% (+7.49) ▲ +24.15%
$12,415
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.82$115.92
Width: 5.5% – Inside
Implied Move ±0.5%
$114.43$115.47
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ C (Y, F, Z, S) $121.40 4.3M ▲ +0.67% (+0.81) ▲ +2.28% (-1.90) ▲ +9.29% (+10.32) ▲ +81.80% (+54.63) ▲ +4.04% (+4.71) ▲ +74.75% (+51.93) ▲ +184.80%
$28,480
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.6%
$120.81$122.00
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
IBM (Y, F, Z, S) $304.74 1.3M ▲ +0.67% (+2.02) ▲ +4.54% (+9.77) ▼ -2.54% (-7.93) ▲ +35.41% (+79.70) ▲ +2.88% (+8.53) ▲ +42.26% (+90.52) ▲ +136.85%
$23,685
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.50$312.10
Width: 6.3% – Inside
Implied Move ±0.5%
$303.37$306.11
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
PFE (Y, F, Z, S) $25.45 19.2M ▲ +0.65% (+0.16) ▲ +1.09% (+0.28) ▼ -1.26% (-0.33) ▲ +17.88% (+3.86) ▲ +2.23% (+0.56) ▲ +2.16% (+0.54) ▼ -37.43%
$6,257
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.8%
$25.29$25.62
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ SCHG (Y, F, Z, S) $32.89 6.9M ▲ +0.61% (+0.20) ▲ +1.20% (+0.16) ▼ -0.27% (-0.09) ▲ +32.42% (+8.05) ▲ +0.83% (+0.27) ▲ +19.16% (+5.29) ▲ +138.84%
$23,884
Day
$32.60$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.48$33.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.05 2.0M ▲ +0.58% (+0.61) ▲ +2.37% (+1.42) ▼ -4.57% (-5.03) ▲ +12.71% (+11.85) ▼ -0.61% (-0.64) ▲ +8.07% (+7.84) ▲ +102.97%
$20,297
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.67$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.0%
$103.24$106.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.64 13.0M ▲ +0.58% (+0.38) ▲ +3.73% (+1.11) ▼ -0.23% (-0.15) ▲ +14.30% (+8.21) ▲ +3.03% (+1.93) ▼ -5.64% (-3.93) ▼ -44.56%
$5,544
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±0.8%
$65.20$66.08
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
SBUX (Y, F, Z, S) $88.69 2.7M ▲ +0.58% (+0.51) ▲ +5.62% (+2.13) ▲ +5.77% (+4.84) ▲ +7.98% (+6.56) ▲ +5.32% (+4.48) ▼ -1.31% (-1.17) ▼ -8.94%
$9,106
Day
$86.79$88.80
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.9%
$88.02$89.36
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
VRTX (Y, F, Z, S) $472.36 481.6K ▲ +0.57% (+2.68) ▲ +4.48% (+23.56) ▲ +6.24% (+27.72) ▼ -4.08% (-20.11) ▲ +4.19% (+19.00) ▲ +15.33% (+62.80) ▲ +66.78%
$16,678
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.39$458.48$477.57
Width: 8.3% – Inside
Implied Move ±0.5%
$470.32$474.41
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
ADP (Y, F, Z, S) $267.17 700.4K ▲ +0.56% (+1.50) ▲ +5.65% (+9.85) ▲ +3.69% (+9.50) ▼ -7.78% (-22.53) ▲ +3.86% (+9.94) ▼ -4.80% (-13.46) ▲ +19.17%
$11,917
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.35$260.80$268.26
Width: 5.7% – Inside
Implied Move ±0.3%
$266.58$267.76
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
⏸️ XLC (Y, F, Z, S) $118.14 2.6M ▲ +0.56% (+0.66) ▲ +1.06% (+0.39) ▲ +1.24% (+1.45) ▲ +27.15% (+25.22) ▲ +0.36% (+0.42) ▲ +24.81% (+23.48) ▲ +141.73%
$24,173
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.77
Width: 2.9% – Inside
Implied Move ±0.4%
$117.76$118.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $82.06 830.9K ▲ +0.55% (+0.45) ▲ +10.84% (+1.26) ▲ +15.80% (+11.20) ▲ +70.24% (+33.86) ▲ +10.25% (+7.63) ▲ +48.36% (+26.75) ▲ +770.15%
$87,015
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.50
Width: 25.6% – Inside
Implied Move ±0.9%
$81.43$82.68
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
CHTR (Y, F, Z, S) $210.84 511.7K ▲ +0.54% (+1.13) ▲ +0.75% (+0.83) ▼ -1.15% (-2.45) ▼ -37.12% (-124.49) ▲ +1.00% (+2.09) ▼ -37.04% (-124.05) ▼ -42.58%
$5,742
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.45$208.59$212.73
Width: 4.0% – Inside
Implied Move ±1.9%
$207.51$214.17
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $200.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.1%
XLRE (Y, F, Z, S) $40.65 4.1M ▲ +0.53% (+0.22) ▲ +0.68% (+0.22) ▲ +1.28% (+0.51) ▲ +2.95% (+1.17) ▲ +0.76% (+0.31) ▲ +7.34% (+2.78) ▲ +19.11%
$11,911
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.84 945.2K ▲ +0.52% (+0.59) ▲ +5.75% (+5.36) ▲ +1.74% (+1.96) ▼ -18.41% (-25.90) ▲ +2.37% (+2.66) ▼ -14.83% (-19.99) ▲ +7.12%
$10,712
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.56$117.69
Width: 7.3% – Inside
Implied Move ±3.2%
$111.72$117.96
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.4%
IONQ (Y, F, Z, S) $50.71 8.4M ▲ +0.51% (+0.26) ▲ +8.41% (+2.00) ▼ -1.87% (-0.96) ▲ +78.60% (+22.32) ▲ +13.00% (+5.84) ▲ +56.84% (+18.38) ▲ +1230.84%
$133,084
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.32$48.65$53.99
Width: 21.9% – Inside
Implied Move ±1.6%
$50.01$51.40
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
AMDL (Y, F, Z, S) $14.20 8.4M ▲ +0.46% (+0.07) ▼ -15.80% (-2.33) ▼ -15.90% (-2.68) ▲ +257.57% (+10.23) ▼ -8.71% (-1.35) ▲ +102.79% (+7.20) ▼ -44.35%
$5,565
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.45$15.32$17.19
Width: 24.4% – Inside
Implied Move ±3.3%
$13.80$14.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.53 5.1M ▲ +0.45% (+0.10) ▼ -3.51% (-0.24) ▼ -3.35% (-0.82) ▼ -16.92% (-4.79) ▼ -2.95% (-0.72) ▼ -12.51% (-3.37) ▼ -35.24%
$6,476
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.15$24.13$25.11
Width: 8.1% – Inside
Implied Move ±0.6%
$23.42$23.65
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
⏸️ GS (Y, F, Z, S) $938.58 690.7K ▲ +0.40% (+3.75) ▲ +2.65% (-9.86) ▲ +5.55% (+49.34) ▲ +74.75% (+401.47) ▲ +6.78% (+59.58) ▲ +71.02% (+389.78) ▲ +186.69%
$28,669
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.68$905.83$956.98
Width: 11.3% – Inside
Implied Move ±0.5%
$934.91$942.25
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $901.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
VZ (Y, F, Z, S) $40.72 13.7M ▲ +0.38% (+0.15) ▲ +0.51% (+0.49) ▲ +2.02% (+0.81) ▼ -1.67% (-0.69) ▼ -0.01% (-0.01) ▲ +13.12% (+4.72) ▲ +18.61%
$11,861
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.6%
$40.52$40.93
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.9%
⏸️ RTX (Y, F, Z, S) $187.88 4.2M ▲ +0.38% (+0.71) ▲ +0.34% (-0.38) ▲ +7.53% (+13.16) ▲ +56.12% (+67.54) ▲ +2.44% (+4.48) ▲ +66.26% (+74.88) ▲ +101.83%
$20,183
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.10$183.86$191.61
Width: 8.4% – Inside
Implied Move ±0.9%
$186.44$189.32
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ ROP (Y, F, Z, S) $435.98 258.3K ▲ +0.35% (+1.51) ▲ +0.33% (+4.32) ▼ -1.22% (-5.40) ▼ -21.70% (-120.80) ▼ -1.85% (-8.24) ▼ -12.70% (-63.43) ▲ +0.12%
$10,012
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.98$443.57$456.17
Width: 5.7% – Inside
Implied Move ±3.8%
$421.90$450.06
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $423.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
⏸️ AMD (Y, F, Z, S) $205.34 15.3M ▲ +0.32% (+0.66) ▼ -8.11% (-15.74) ▼ -7.26% (-16.08) ▲ +117.36% (+110.87) ▼ -4.12% (-8.82) ▲ +76.96% (+89.30) ▲ +205.38%
$30,538
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.16$212.27$225.39
Width: 12.4% – Inside
Implied Move ±0.6%
$204.35$206.33
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $190.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.9%
⏸️ PG (Y, F, Z, S) $141.95 5.1M ▲ +0.30% (+0.42) ▲ +0.11% (+1.58) ▲ +1.52% (+2.13) ▼ -9.78% (-15.40) ▼ -0.95% (-1.36) ▼ -8.11% (-12.53) ▲ +0.71%
$10,071
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.44$142.46
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.23 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
⏸️ ISRG (Y, F, Z, S) $586.65 470.7K ▲ +0.27% (+1.57) ▲ +4.39% (+20.27) ▲ +5.53% (+30.73) ▲ +15.45% (+78.52) ▲ +3.58% (+20.29) ▲ +7.16% (+39.18) ▲ +121.44%
$22,144
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.12$570.34$598.55
Width: 9.9% – Inside
Implied Move ±1.4%
$579.87$593.43
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
🟠 NVDL (Y, F, Z, S) $86.65 2.9M ▲ +0.25% (+0.22) ▼ -3.75% (-2.74) ▲ +0.14% (+0.12) ▲ +159.28% (+53.23) ▼ -1.55% (-1.36) ▲ +29.02% (+19.49) ▲ +2684.89%
$278,489
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±1.4%
$85.64$87.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $116.00 134.7K ▲ +0.25% (+0.29) ▼ -3.77% (-3.66) ▲ +0.07% (+0.08) ▲ +160.14% (+71.41) ▼ -1.46% (-1.72) ▲ +29.98% (+26.75) ▲ +463.76%
$56,376
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.76$149.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.70 215.2K ▲ +0.25% (+0.32) ▲ +2.64% (+0.35) ▼ -0.12% (-0.15) ▼ -27.96% (-50.34) ▼ -1.66% (-2.19) ▼ -15.15% (-23.16) ▲ +16.39%
$11,639
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.47$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.26$133.14
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
⏸️ SKYY (Y, F, Z, S) $129.05 25.9K ▲ +0.24% (+0.31) ▲ +1.00% (+0.48) ▼ -4.80% (-6.50) ▲ +26.49% (+27.03) ▼ -0.79% (-1.03) ▲ +8.91% (+10.56) ▲ +125.18%
$22,518
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.09$130.73$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$123.99$134.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5457.90 43.0K ▲ +0.24% (+12.90) ▲ +2.53% (+90.53) ▲ +3.42% (+180.70) ▲ +13.65% (+655.72) ▲ +1.92% (+102.57) ▲ +16.01% (+753.31) ▲ +151.19%
$25,119
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.01$5395.02$5509.04
Width: 4.2% – Inside
Implied Move ±0.8%
$5420.79$5495.01
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5272.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
XLE (Y, F, Z, S) $46.65 25.3M ▲ +0.23% (+0.10) ▲ +2.20% (-0.24) ▲ +1.89% (+0.87) ▲ +15.92% (+6.41) ▲ +4.35% (+1.94) ▲ +9.09% (+3.89) ▲ +18.38%
$11,838
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.95$46.89
Width: 8.6% – Inside
Implied Move ±0.5%
$46.45$46.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.65 11.2M ▲ +0.23% (+0.26) ▲ +0.38% (-7.59) ▼ -14.75% (-20.01) ▲ +140.19% (+67.50) ▲ +2.25% (+2.55) ▲ +188.55% (+75.57) ▲ +1252.63%
$135,263
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.24$118.36$124.48
Width: 10.3% – Inside
Implied Move ±1.1%
$114.59$116.71
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
BNKU (Y, F, Z, S) $37.33 16.4K ▲ +0.21% (+0.08) ▲ +4.71% (-1.10) ▲ +13.43% (+4.42) ▲ +176.91% (+23.85) ▲ +10.15% (+3.44) ▲ +60.86% (+14.12) ▲ +60.86%
$16,086
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.01 8.8M ▲ +0.19% (+0.18) ▲ +4.79% (+3.07) ▲ +2.57% (+2.26) ▲ +32.25% (+21.95) ▲ +5.54% (+4.72) ▲ +14.84% (+11.63) ▲ +49.95%
$14,995
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.94$91.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.60 5.0M ▲ +0.18% (+0.15) ▼ -6.48% (-6.63) ▼ -9.59% (-8.87) ▲ +46.04% (+26.35) ▼ -1.62% (-1.38) ▼ -26.68% (-30.42) ▲ +128.78%
$22,878
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.18$85.74$90.30
Width: 10.6% – Inside
Implied Move ±0.7%
$83.07$84.13
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
NVDA (Y, F, Z, S) $185.36 56.8M ▲ +0.18% (+0.32) ▼ -1.85% (-2.76) ▲ +0.86% (+1.58) ▲ +74.20% (+78.95) ▼ -0.61% (-1.14) ▲ +36.42% (+49.49) ▲ +1087.29%
$118,729
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.60
Width: 12.9% – Inside
Implied Move ±0.5%
$184.59$186.14
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $175.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
⏸️ T (Y, F, Z, S) $24.20 13.0M ▲ +0.12% (+0.03) ▼ -1.47% (-0.51) ▼ -0.78% (-0.19) ▼ -10.26% (-2.77) ▼ -2.58% (-0.64) ▲ +15.11% (+3.18) ▲ +48.35%
$14,835
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.2% – Inside
Implied Move ±0.9%
$24.01$24.39
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ WFC (Y, F, Z, S) $95.70 5.2M ▲ +0.10% (+0.10) ▲ +0.53% (-0.68) ▲ +5.52% (+5.01) ▲ +39.88% (+27.28) ▲ +2.68% (+2.50) ▲ +39.76% (+27.23) ▲ +144.17%
$24,417
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.5%
$95.31$96.09
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
AAPU (Y, F, Z, S) $30.47 1.0M ▲ +0.10% (+0.03) ▼ -8.64% (-1.96) ▼ -14.22% (-5.05) ▲ +40.78% (+8.83) ▼ -9.26% (-3.11) ▼ -1.19% (-0.37) ▲ +135.14%
$23,514
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.36$33.33$36.29
Width: 17.8% – Inside
Implied Move ±6.1%
$28.88$32.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.29 16.2M ▲ +0.10% (+0.25) ▼ -4.33% (-7.97) ▼ -6.99% (-19.49) ▲ +24.86% (+51.63) ▼ -4.62% (-12.57) ▲ +9.97% (+23.51) ▲ +102.23%
$20,223
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.94$270.56$282.18
Width: 8.6% – Inside
Implied Move ±0.6%
$257.90$260.68
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
⏸️ IDXX (Y, F, Z, S) $713.02 218.8K ▲ +0.09% (+0.63) ▲ +6.42% (+30.79) ▲ +1.59% (+11.19) ▲ +61.69% (+272.04) ▲ +5.39% (+36.49) ▲ +70.56% (+294.97) ▲ +59.13%
$15,913
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.73$695.27$720.80
Width: 7.3% – Inside
Implied Move ±2.7%
$696.60$729.44
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $683.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ MA (Y, F, Z, S) $580.56 1.1M ▲ +0.08% (+0.49) ▲ +3.10% (+11.99) ▲ +7.74% (+41.70) ▲ +8.71% (+46.53) ▲ +1.70% (+9.68) ▲ +15.53% (+78.03) ▲ +59.02%
$15,902
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.75$573.21$585.67
Width: 4.3% – Inside
Implied Move ±0.4%
$578.64$582.48
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
LAYS (Y, F, Z, S) $43.20 8.8K ▲ +0.07% (+0.03) ▼ -10.48% (-4.13) ▼ -8.15% (-3.84) ▲ +220.37% (+29.72) ▼ -5.64% (-2.58) ▲ +165.74% (+26.94) ▲ +165.74%
$26,574
Day
$43.11$43.20
52W
$10.70$67.45
Bollinger Bands
$39.90$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.24 8.0M ▲ +0.07% (+0.12) ▲ +1.75% (+3.20) ▲ +4.45% (+6.74) ▲ +16.75% (+22.70) ▲ +2.22% (+3.44) ▲ +15.31% (+21.01) ▲ +24.67%
$12,467
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.68$155.45$159.21
Width: 4.8% – Inside
Implied Move ±0.4%
$157.74$158.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.69 | SL: $154.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.95 15.7M ▲ +0.05% (+0.09) ▲ +5.42% (+2.91) ▼ -5.83% (-10.96) ▲ +64.18% (+69.17) ▼ -0.45% (-0.80) ▲ +163.08% (+109.69) ▲ +2622.31%
$272,231
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.82$183.47$198.11
Width: 16.0% – Inside
Implied Move ±0.8%
$175.67$178.23
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
MMM (Y, F, Z, S) $165.29 1.0M ▲ +0.03% (+0.05) ▲ +2.14% (+1.74) ▼ -0.22% (-0.37) ▲ +20.67% (+28.31) ▲ +3.24% (+5.19) ▲ +28.35% (+36.51) ▲ +74.30%
$17,430
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.52
Width: 6.6% – Inside
Implied Move ±1.0%
$163.84$166.74
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ JPM (Y, F, Z, S) $329.88 3.8M ▲ +0.03% (+0.09) ▲ +1.81% (-2.66) ▲ +6.85% (+21.16) ▲ +36.77% (+88.68) ▲ +2.84% (+9.11) ▲ +40.34% (+94.83) ▲ +157.83%
$25,783
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.28$322.49$335.70
Width: 8.2% – Inside
Implied Move ±0.4%
$328.81$330.95
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ TTD (Y, F, Z, S) $37.31 5.0M ▲ +0.03% (+0.01) ▼ -0.98% (-2.80) ▼ -4.87% (-1.91) ▼ -29.96% (-15.96) ▼ -1.71% (-0.65) ▼ -68.59% (-81.49) ▼ +nan%
$nan
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.06$37.56
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.1%
AMZN (Y, F, Z, S) $246.34 12.8M ▲ +0.02% (+0.05) ▲ +8.76% (+13.28) ▲ +6.28% (+14.56) ▲ +32.06% (+59.80) ▲ +6.72% (+15.52) ▲ +12.51% (+27.40) ▲ +181.98%
$28,198
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.09$231.63$246.16
Width: 12.6% – Above Upper
Implied Move ±0.8%
$244.66$248.02
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.1%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.16 434.5K ▲ +0.00% (+0.00) ▲ +10.43% (+2.13) ▼ -13.68% (-11.44) ▲ +108.33% (+37.52) ▼ -1.87% (-1.38) ▲ +309.78% (+54.55) ▲ +237.43%
$33,743
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.54$78.70$91.86
Width: 33.5% – Inside
Implied Move ±8.6%
$66.89$77.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.21 616.9K ▲ +0.00% (+0.01) ▲ +5.96% (+5.29) ▲ +5.49% (+6.15) ▲ +30.47% (+27.61) ▲ +7.94% (+8.69) ▲ +13.81% (+14.34) ▲ +98.66%
$19,866
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.17$112.44$117.71
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.23$121.18
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
⏸️ PTIR (Y, F, Z, S) $26.23 4.0M ▲ +0.00% (+0.00) ▲ +10.44% (+0.73) ▼ -13.55% (-4.11) ▲ +106.48% (+13.53) ▼ -1.87% (-0.50) ▲ +306.16% (+19.77) ▲ +1556.75%
$165,675
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.83$28.61$33.38
Width: 33.4% – Inside
Implied Move ±30.5%
$19.43$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $21.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.59 1.3M ▼ -0.03% (-0.01) ▲ +17.76% (+4.06) ▲ +11.48% (+4.08) ▲ +51.49% (+13.46) ▲ +13.28% (+4.64) ▲ +1.12% (+0.44) ▲ +232.98%
$33,298
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.05$35.27$39.49
Width: 23.9% – Above Upper
Implied Move ±5.7%
$37.67$41.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 442.2K ▼ -0.03% (-0.06) ▼ -0.12% (-0.20) ▲ +0.32% (+0.65) ▲ +40.12% (+58.46) ▼ -0.08% (-0.17) ▲ +45.64% (+63.98) ▲ +67.10%
$16,710
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ ALNY (Y, F, Z, S) $399.28 451.2K ▼ -0.03% (-0.12) ▼ -0.22% (+1.45) ▼ -1.28% (-5.18) ▲ +64.58% (+156.67) ▲ +0.41% (+1.63) ▲ +67.78% (+161.30) ▲ +81.72%
$18,172
Day
$396.80$409.48
52W
$205.87$495.55
Bollinger Bands
$385.76$400.41$415.07
Width: 7.3% – Inside
Implied Move ±8.8%
$369.28$429.28
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $372.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ EXC (Y, F, Z, S) $43.43 2.9M ▼ -0.05% (-0.02) ▼ -1.12% (-0.11) ▲ +0.35% (+0.15) ▼ -3.75% (-1.69) ▼ -0.37% (-0.16) ▲ +20.67% (+7.44) ▲ +10.02%
$11,002
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.44$44.42
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
🟠 CURE (Y, F, Z, S) $118.39 36.8K ▼ -0.06% (-0.07) ▲ +4.79% (+6.51) ▲ +12.42% (+13.08) ▲ +38.86% (+33.13) ▲ +6.12% (+6.83) ▲ +24.96% (+23.65) ▲ +14.23%
$11,423
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.62$113.10$120.58
Width: 13.2% – Inside
Implied Move ±1.1%
$117.24$119.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.56 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.86 5.5K ▼ -0.06% (-0.03) ▲ +5.70% (-0.92) ▼ -7.01% (-3.99) ▲ +125.77% (+29.45) ▲ +8.88% (+4.31) ▲ +51.26% (+17.91) ▲ +194.65%
$29,465
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.27$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.35$55.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.87 16.5M ▼ -0.06% (-0.03) ▲ +1.70% (-0.26) ▲ +4.03% (+2.16) ▲ +16.97% (+8.10) ▲ +2.00% (+1.10) ▲ +19.70% (+9.19) ▲ +66.31%
$16,631
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.74$55.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.62 2.4M ▼ -0.06% (-0.13) ▼ -0.83% (+1.31) ▼ -0.45% (-0.92) ▲ +35.69% (+54.09) ▼ -0.64% (-1.33) ▲ +49.17% (+67.78) ▲ +28.29%
$12,829
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.02$207.77$212.51
Width: 4.6% – Inside
Implied Move ±0.6%
$204.59$206.65
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ GME (Y, F, Z, S) $21.41 3.4M ▼ -0.07% (-0.01) ▲ +3.81% (+0.69) ▼ -3.23% (-0.72) ▼ -20.96% (-5.67) ▲ +6.60% (+1.33) ▼ -33.75% (-10.91) ▲ +30.68%
$13,068
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.4%
$21.14$21.67
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $477.70 7.1M ▼ -0.08% (-0.40) ▲ +1.01% (+4.85) ▼ -0.18% (-0.86) ▲ +24.00% (+92.47) ▼ -1.22% (-5.92) ▲ +14.87% (+61.82) ▲ +115.36%
$21,536
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.99$481.43$491.87
Width: 4.3% – Inside
Implied Move ±0.3%
$476.37$479.04
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
⏸️ CTSH (Y, F, Z, S) $85.63 791.9K ▼ -0.16% (-0.14) ▲ +5.35% (+4.00) ▲ +2.90% (+2.41) ▲ +20.24% (+14.41) ▲ +3.17% (+2.63) ▲ +15.53% (+11.51) ▲ +47.82%
$14,782
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.0%
$83.48$87.78
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
ABT (Y, F, Z, S) $125.94 1.8M ▼ -0.19% (-0.24) ▲ +1.41% (-0.51) ▲ +2.77% (+3.39) ▼ -1.79% (-2.29) ▲ +0.52% (+0.65) ▲ +14.26% (+15.72) ▲ +19.04%
$11,904
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.67$127.21
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
FOUR (Y, F, Z, S) $65.96 1.5M ▼ -0.19% (-0.13) ▲ +5.24% (+2.00) ▼ -4.15% (-2.86) ▼ -18.19% (-14.67) ▲ +4.75% (+2.99) ▼ -36.87% (-38.52) ▲ +14.72%
$11,472
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.8%
$62.73$69.19
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
⏸️ MSFU (Y, F, Z, S) $40.31 384.2K ▼ -0.20% (-0.08) ▲ +1.74% (+0.71) ▼ -1.37% (-0.56) ▲ +39.08% (+11.33) ▼ -2.75% (-1.14) ▲ +12.03% (+4.33) ▲ +131.66%
$23,166
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.32$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.34$45.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $275.99 443.3K ▼ -0.21% (-0.59) ▼ -3.75% (-12.67) ▼ -8.03% (-24.11) ▲ +1.58% (+4.28) ▼ -6.76% (-20.02) ▼ -3.15% (-8.97) ▲ +43.39%
$14,339
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.61$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.03$276.95
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
CSCO (Y, F, Z, S) $73.80 9.7M ▼ -0.22% (-0.16) ▼ -2.95% (-1.78) ▼ -7.55% (-6.02) ▲ +33.40% (+18.48) ▼ -3.68% (-2.82) ▲ +28.69% (+16.45) ▲ +65.40%
$16,540
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.81$76.62$79.42
Width: 7.3% – Below Lower
Implied Move ±0.4%
$73.53$74.07
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.8%
CSX (Y, F, Z, S) $35.24 9.1M ▼ -0.23% (-0.08) ▼ -2.84% (-0.67) ▼ -4.99% (-1.85) ▲ +26.72% (+7.43) ▼ -2.79% (-1.01) ▲ +12.66% (+3.96) ▲ +14.54%
$11,454
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.95$35.53
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ CRM (Y, F, Z, S) $259.92 3.2M ▼ -0.24% (-0.61) ▲ +2.48% (+3.65) ▼ -1.46% (-3.86) ▼ -1.32% (-3.48) ▼ -1.89% (-4.99) ▼ -17.69% (-55.87) ▲ +78.84%
$17,884
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.18$269.76
Width: 6.6% – Inside
Implied Move ±0.6%
$258.61$261.22
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ FANG (Y, F, Z, S) $147.24 632.0K ▼ -0.28% (-0.42) ▼ -3.35% (+0.25) ▼ -8.14% (-13.04) ▲ +10.43% (+13.90) ▼ -2.06% (-3.09) ▼ -13.36% (-22.71) ▲ +17.98%
$11,798
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.16$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.44$209.04
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
⏸️ BAC (Y, F, Z, S) $56.00 14.5M ▼ -0.32% (-0.18) ▲ +0.09% (-0.89) ▲ +3.55% (+1.92) ▲ +43.85% (+17.07) ▲ +1.82% (+1.00) ▲ +27.02% (+11.91) ▲ +78.77%
$17,877
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.14
Width: 5.6% – Inside
Implied Move ±0.4%
$55.82$56.18
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
MDB (Y, F, Z, S) $412.12 386.0K ▼ -0.34% (-1.39) ▲ +3.12% (-8.70) ▼ -3.58% (-15.29) ▲ +137.93% (+238.91) ▼ -1.80% (-7.57) ▲ +68.06% (+166.90) ▲ +131.44%
$23,144
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$402.10$423.99$445.89
Width: 10.3% – Inside
Implied Move ±1.6%
$406.59$417.66
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.76 | SL: $384.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
⏸️ WDAY (Y, F, Z, S) $209.08 618.2K ▼ -0.34% (-0.71) ▲ +1.60% (+0.18) ▼ -6.14% (-13.67) ▼ -11.73% (-27.79) ▼ -2.65% (-5.70) ▼ -16.27% (-40.63) ▲ +28.33%
$12,833
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.41$215.45$225.48
Width: 9.3% – Inside
Implied Move ±1.0%
$207.23$210.93
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.5%
⏸️ V (Y, F, Z, S) $351.02 2.1M ▼ -0.34% (-1.21) ▲ +1.31% (-2.78) ▲ +7.76% (+25.29) ▲ +5.13% (+17.12) ▲ +0.09% (+0.31) ▲ +14.89% (+45.48) ▲ +64.25%
$16,425
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.6%
$349.29$352.75
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.8%
BB (Y, F, Z, S) $3.84 4.1M ▼ -0.40% (-0.02) ▲ +1.17% (-0.04) ▼ -12.23% (-0.54) ▲ +13.74% (+0.46) ▲ +1.44% (+0.05) ▼ -5.31% (-0.22) ▲ +11.11%
$11,111
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.9%
$3.72$3.97
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.8%
ACN (Y, F, Z, S) $280.64 1.6M ▼ -0.42% (-1.18) ▲ +7.96% (+16.66) ▲ +3.09% (+8.42) ▼ -3.21% (-9.32) ▲ +4.60% (+12.34) ▼ -18.62% (-64.23) ▲ +7.33%
$10,733
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.02$271.65$281.29
Width: 7.1% – Inside
Implied Move ±1.0%
$278.25$283.03
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
MELI (Y, F, Z, S) $2170.67 91.4K ▼ -0.42% (-9.13) ▲ +9.98% (+22.05) ▲ +10.15% (+199.94) ▼ -1.55% (-34.14) ▲ +7.77% (+156.41) ▲ +23.42% (+411.90) ▲ +141.91%
$24,191
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.57$2033.99$2204.40
Width: 16.8% – Inside
Implied Move ±0.8%
$2156.46$2184.88
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2053.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
BRK-B (Y, F, Z, S) $497.50 1.8M ▼ -0.46% (-2.27) ▲ +0.13% (-1.02) ▲ +1.44% (+7.07) ▼ -6.42% (-34.14) ▼ -1.03% (-5.15) ▲ +12.39% (+54.84) ▲ +57.67%
$15,767
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.82$499.95$506.09
Width: 2.5% – Inside
Implied Move ±0.5%
$495.59$499.40
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $485.80 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
TRV (Y, F, Z, S) $282.79 650.4K ▼ -0.49% (-1.39) ▼ -0.84% (-4.98) ▲ +1.59% (+4.43) ▲ +9.92% (+25.52) ▼ -2.51% (-7.27) ▲ +23.65% (+54.08) ▲ +58.28%
$15,828
Day
$282.47$286.20
52W
$226.54$295.68
Bollinger Bands
$281.06$288.95$296.83
Width: 5.5% – Inside
Implied Move ±2.6%
$276.63$288.94
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $274.94 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.6%
⏸️ REGN (Y, F, Z, S) $797.07 282.6K ▼ -0.49% (-3.94) ▲ +2.67% (+33.84) ▲ +9.76% (+70.86) ▲ +33.46% (+199.85) ▲ +3.26% (+25.20) ▲ +15.01% (+104.03) ▲ +17.78%
$11,778
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.29$771.97$811.66
Width: 10.3% – Inside
Implied Move ±2.3%
$781.35$812.79
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $761.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
MCD (Y, F, Z, S) $307.23 1.5M ▼ -0.53% (-1.65) ▲ +1.31% (+7.37) ▼ -1.06% (-3.30) ▼ -1.15% (-3.57) ▲ +0.52% (+1.60) ▲ +11.37% (+31.35) ▲ +23.22%
$12,322
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.92$310.66$322.41
Width: 7.6% – Inside
Implied Move ±0.5%
$306.05$308.41
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ FAS (Y, F, Z, S) $177.53 238.8K ▼ -0.54% (-0.97) ▲ +4.64% (-3.18) ▲ +11.08% (+17.71) ▲ +42.64% (+53.07) ▲ +5.47% (+9.20) ▲ +37.33% (+48.26) ▲ +149.34%
$24,934
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.37$172.81$183.25
Width: 12.1% – Inside
Implied Move ±1.1%
$175.87$179.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.92 2.0M ▼ -0.56% (-0.28) ▲ +5.90% (+0.85) ▲ +3.91% (+1.88) ▲ +39.47% (+14.13) ▲ +9.62% (+4.38) ▲ +17.86% (+7.57) ▲ +75.46%
$17,546
Day
$49.88$50.72
52W
$33.06$51.12
Bollinger Bands
$42.96$46.68$50.40
Width: 15.9% – Inside
Implied Move ±2.9%
$48.69$51.15
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
⏸️ SCHW (Y, F, Z, S) $100.77 2.9M ▼ -0.56% (-0.57) ▼ -0.79% (-2.97) ▲ +5.18% (+4.96) ▲ +28.08% (+22.09) ▲ +0.86% (+0.86) ▲ +40.17% (+28.88) ▲ +23.22%
$12,322
Day
$100.74$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.93$105.09
Width: 10.3% – Inside
Implied Move ±0.3%
$100.50$101.04
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $97.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ LLY (Y, F, Z, S) $1079.07 1.2M ▼ -0.56% (-6.12) ▼ -0.12% (+37.56) ▲ +8.60% (+85.43) ▲ +26.23% (+224.23) ▲ +0.41% (+4.39) ▲ +35.91% (+285.09) ▲ +215.87%
$31,587
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.20$1065.89$1110.57
Width: 8.4% – Inside
Implied Move ±0.7%
$1072.28$1085.86
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1024.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
PANW (Y, F, Z, S) $189.69 2.3M ▼ -0.58% (-1.11) ▲ +5.75% (+7.57) ▼ -1.69% (-3.27) ▲ +7.75% (+13.65) ▲ +2.98% (+5.49) ▲ +9.38% (+16.27) ▲ +180.86%
$28,086
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.21$193.98
Width: 7.2% – Inside
Implied Move ±0.9%
$188.22$191.16
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $181.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
AMGN (Y, F, Z, S) $327.68 599.5K ▼ -0.73% (-2.42) ▲ +0.01% (+6.96) ▲ +3.90% (+12.30) ▲ +19.94% (+54.48) ▲ +0.11% (+0.38) ▲ +29.03% (+73.72) ▲ +33.52%
$13,352
Day
$326.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.87$327.92$338.96
Width: 6.7% – Inside
Implied Move ±0.4%
$326.60$328.77
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $314.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ TTWO (Y, F, Z, S) $250.48 348.2K ▼ -0.75% (-1.90) ▼ -0.45% (-6.83) ▲ +1.81% (+4.46) ▲ +12.48% (+27.79) ▼ -2.17% (-5.55) ▲ +40.24% (+71.87) ▲ +138.33%
$23,833
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.46
Width: 8.9% – Inside
Implied Move ±1.5%
$247.31$253.65
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
UNH (Y, F, Z, S) $344.21 2.1M ▼ -0.76% (-2.64) ▲ +2.32% (+2.19) ▲ +4.82% (+15.84) ▼ -17.22% (-71.61) ▲ +4.27% (+14.10) ▼ -32.27% (-163.97) ▼ -25.80%
$7,420
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.99
Width: 8.9% – Inside
Implied Move ±0.5%
$342.89$345.53
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
GEV (Y, F, Z, S) $623.49 1.8M ▼ -0.78% (-4.91) ▼ -8.18% (-57.37) ▼ -13.70% (-98.98) ▲ +73.23% (+263.57) ▼ -4.53% (-29.60) ▲ +70.24% (+257.25) ▲ +376.52%
$47,652
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.07$661.99$706.90
Width: 13.6% – Inside
Implied Move ±0.9%
$618.72$628.26
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $584.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
⏸️ XOP (Y, F, Z, S) $127.40 1.8M ▼ -0.82% (-1.06) ▼ -1.21% (-0.10) ▼ -5.09% (-6.83) ▲ +15.22% (+16.83) ▲ +0.91% (+1.14) ▼ -6.19% (-8.40) ▲ +3.49%
$10,349
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.10$129.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.51 2.3M ▼ -0.90% (-1.09) ▲ +4.11% (+1.39) ▲ +4.54% (+5.23) ▲ +16.69% (+17.24) ▲ +6.28% (+7.12) ▲ +27.28% (+25.83) ▲ +26.16%
$12,616
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.88$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.7%
$119.78$121.24
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
WEBL (Y, F, Z, S) $26.95 60.9K ▼ -0.92% (-0.25) ▲ +2.63% (-0.41) ▼ -6.65% (-1.92) ▲ +46.24% (+8.52) ▼ -1.50% (-0.41) ▲ +2.10% (+0.55) ▲ +351.17%
$45,117
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.31$27.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.72 8.2M ▼ -0.94% (-0.55) ▼ -0.72% (-1.57) ▼ -5.62% (-3.44) ▼ -10.67% (-6.90) ▼ -1.12% (-0.66) ▼ -30.59% (-25.44) ▼ -24.94%
$7,506
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±0.6%
$57.42$58.02
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
ABBV (Y, F, Z, S) $221.99 2.7M ▼ -0.95% (-2.14) ▼ -3.19% (+1.82) ▼ -1.41% (-3.18) ▲ +25.04% (+44.45) ▼ -2.84% (-6.50) ▲ +31.16% (+52.74) ▲ +53.27%
$15,327
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.50$226.55$233.60
Width: 6.2% – Inside
Implied Move ±0.5%
$220.99$223.00
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
INTU (Y, F, Z, S) $646.34 429.1K ▼ -0.98% (-6.41) ▲ +2.68% (+12.50) ▼ -2.43% (-16.09) ▲ +5.46% (+33.46) ▼ -2.43% (-16.08) ▲ +4.19% (+25.97) ▲ +66.42%
$16,642
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.16$661.99$690.82
Width: 8.7% – Inside
Implied Move ±0.1%
$645.57$647.11
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
ZS (Y, F, Z, S) $218.09 829.7K ▼ -1.01% (-2.23) ▼ -1.12% (-4.67) ▼ -10.36% (-25.20) ▲ +3.78% (+7.95) ▼ -3.04% (-6.83) ▲ +14.80% (+28.11) ▲ +108.20%
$20,820
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.75$228.41$240.08
Width: 10.2% – Inside
Implied Move ±1.0%
$216.27$219.91
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $207.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.0%
GPRO (Y, F, Z, S) $1.47 939.4K ▼ -1.01% (-0.01) ▲ +0.34% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
BRKU (Y, F, Z, S) $24.27 82.4K ▼ -1.02% (-0.25) ▲ +0.17% (-0.13) ▲ +1.82% (+0.43) ▼ -20.26% (-6.17) ▼ -2.35% (-0.58) ▲ +9.57% (+2.12) ▼ -0.17%
$9,983
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.00$24.64$25.27
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.15 1.1M ▼ -1.15% (-1.01) ▲ +5.23% (+2.11) ▲ +3.17% (+2.68) ▲ +30.11% (+20.17) ▲ +6.25% (+5.13) ▲ +3.01% (+2.55) ▲ +50.68%
$15,068
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.61$84.15$87.68
Width: 8.4% – Inside
Implied Move ±1.1%
$86.30$88.00
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ ARM (Y, F, Z, S) $111.77 2.4M ▼ -1.16% (-1.31) ▼ -2.58% (-4.34) ▼ -21.02% (-29.75) ▼ -0.21% (-0.24) ▲ +2.25% (+2.46) ▼ -20.44% (-28.72) ▲ +75.77%
$17,577
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±1.0%
$110.84$112.70
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.1%
TEM (Y, F, Z, S) $67.55 1.4M ▼ -1.18% (-0.81) ▲ +8.32% (+2.85) ▼ -10.02% (-7.52) ▲ +26.26% (+14.05) ▲ +14.39% (+8.50) ▲ +80.04% (+30.03) ▲ +67.83%
$16,783
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.67$73.30
Width: 23.2% – Inside
Implied Move ±1.5%
$66.67$68.43
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
⏸️ ELIL (Y, F, Z, S) $28.33 62.8K ▼ -1.25% (-0.36) ▼ -0.70% (+1.82) ▲ +16.45% (+4.00) ▲ +31.38% (+6.77) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.23 48.3K ▼ -1.27% (-0.16) ▲ +4.02% (+0.61) ▼ -2.44% (-0.31) ▲ +139.52% (+7.13) ▼ -0.55% (-0.07) ▲ +78.94% (+5.40) ▲ +38.17%
$13,817
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.89$12.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.71 2.3M ▼ -1.38% (-3.08) ▲ +1.84% (-3.65) ▲ +1.92% (+4.15) ▲ +39.11% (+62.04) ▲ +0.61% (+1.35) ▲ +35.85% (+58.24) ▲ +64.18%
$16,418
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.59$222.50$232.41
Width: 8.9% – Inside
Implied Move ±0.7%
$219.37$222.04
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
DNUT (Y, F, Z, S) $4.21 2.0M ▼ -1.41% (-0.06) ▲ +3.19% (+0.03) ▼ -10.43% (-0.49) ▼ -2.09% (-0.09) ▲ +4.73% (+0.19) ▼ -53.98% (-4.94) ▼ -60.31%
$3,969
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±7.1%
$3.95$4.47
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
ADBE (Y, F, Z, S) $334.23 1.4M ▼ -1.42% (-4.81) ▲ +0.28% (+2.67) ▼ -2.59% (-8.90) ▼ -7.39% (-26.68) ▼ -4.50% (-15.76) ▼ -17.66% (-71.69) ▼ -2.26%
$9,774
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.24$347.84$365.44
Width: 10.1% – Inside
Implied Move ±0.7%
$332.30$336.17
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.0%
UNHG (Y, F, Z, S) $18.13 1.4M ▼ -1.52% (-0.28) ▲ +4.26% (+0.17) ▲ +8.47% (+1.42) ▲ +31.43% (+4.34) ▲ +7.98% (+1.34) ▲ +31.43% (+4.34) ▲ +31.43%
$13,143
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.6%
$17.11$19.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $67.29 4.9M ▼ -1.67% (-1.14) ▲ +1.12% (-0.36) ▼ -0.41% (-0.27) ▼ -4.94% (-3.49) ▲ +1.38% (+0.92) ▼ -13.47% (-10.47) ▼ -38.87%
$6,113
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.28$69.29
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.7%
⏸️ NTSK (Y, F, Z, S) $16.44 2.1M ▼ -1.70% (-0.28) ▼ -2.69% (-0.70) ▼ -26.91% (-6.06) ▼ -26.88% (-6.05) ▼ -6.24% (-1.10) ▼ -26.88% (-6.05) ▼ -26.88%
$7,312
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.8%
$15.08$17.81
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
⏸️ SHOP (Y, F, Z, S) $165.41 2.6M ▼ -1.71% (-2.87) ▲ +5.22% (-0.80) ▼ -1.79% (-3.01) ▲ +73.90% (+70.29) ▲ +2.76% (+4.44) ▲ +59.49% (+61.70) ▲ +344.77%
$44,477
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.20
Width: 9.0% – Inside
Implied Move ±0.7%
$164.38$166.44
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
QCOM (Y, F, Z, S) $178.71 4.9M ▼ -1.74% (-3.16) ▲ +3.31% (+2.40) ▼ -1.92% (-3.50) ▲ +23.45% (+33.95) ▲ +4.48% (+7.66) ▲ +16.39% (+25.17) ▲ +66.91%
$16,691
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.00
Width: 7.6% – Inside
Implied Move ±0.9%
$177.37$180.05
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
TEAM (Y, F, Z, S) $146.79 2.3M ▼ -1.77% (-2.64) ▼ -5.15% (-7.09) ▼ -9.24% (-14.94) ▼ -34.78% (-78.29) ▼ -9.47% (-15.35) ▼ -39.44% (-95.60) ▲ +15.43%
$11,543
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.92$159.82$169.72
Width: 12.4% – Below Lower
Implied Move ±0.5%
$146.12$147.46
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
⏸️ FER (Y, F, Z, S) $66.24 533.7K ▼ -1.81% (-1.22) ▲ +2.62% (-0.94) ▼ -0.12% (-0.08) ▲ +40.83% (+19.21) ▲ +2.52% (+1.63) ▲ +65.38% (+26.19) ▲ +180.19%
$28,019
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.34$68.14
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.5%
NFLX (Y, F, Z, S) $88.87 47.5M ▼ -1.83% (-1.66) ▼ -2.33% (-2.59) ▼ -4.14% (-3.84) ▼ -18.98% (-20.82) ▼ -5.22% (-4.89) ▲ +6.09% (+5.10) ▲ +181.97%
$28,197
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.61
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.45$89.29
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ COIN (Y, F, Z, S) $240.60 5.4M ▼ -2.03% (-4.99) ▲ +1.72% (-14.32) ▼ -12.54% (-34.49) ▲ +18.02% (+36.73) ▲ +6.39% (+14.46) ▼ -7.03% (-18.18) ▲ +528.69%
$62,869
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.02$266.52
Width: 17.5% – Inside
Implied Move ±0.8%
$238.88$242.32
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.5%
⏸️ AXP (Y, F, Z, S) $374.47 1.2M ▼ -2.22% (-8.51) ▲ +0.47% (-5.33) ▼ -0.07% (-0.27) ▲ +41.11% (+109.09) ▲ +1.45% (+5.34) ▲ +29.03% (+84.26) ▲ +158.12%
$25,812
Day
$374.47$384.89
52W
$218.83$386.63
Bollinger Bands
$369.61$378.21$386.82
Width: 4.5% – Inside
Implied Move ±0.7%
$372.18$376.76
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $361.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.1%
ARMG (Y, F, Z, S) $5.93 253.2K ▼ -2.39% (-0.14) ▼ -5.35% (-0.47) ▼ -39.09% (-3.80) ▼ -21.93% (-1.66) ▲ +3.95% (+0.23) ▼ -60.29% (-9.00) ▼ -60.29%
$3,971
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.43 8.6M ▼ -2.47% (-2.16) ▲ +3.10% (+4.69) ▲ +1.51% (+1.27) ▲ +9.39% (+7.33) ▲ +4.55% (+3.72) ▲ +29.50% (+19.46) ▲ +211.79%
$31,179
Day
$84.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.0% – Inside
Implied Move ±0.7%
$84.95$85.91
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
SIDU (Y, F, Z, S) $4.17 71.7M ▼ -2.50% (-0.11) ▼ -3.63% (+0.21) ▲ +269.27% (+3.04) ▲ +159.18% (+2.56) ▲ +32.89% (+1.03) ▲ +56.87% (+1.51) ▼ -96.19%
$381
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.36
Width: 230.3% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.13 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +139.6%
RIVN (Y, F, Z, S) $19.34 33.0M ▼ -2.74% (-0.55) ▼ -0.33% (-0.25) ▲ +10.54% (+1.84) ▲ +60.01% (+7.25) ▼ -1.85% (-0.36) ▲ +39.68% (+5.49) ▲ +16.40%
$11,640
Day
$19.16$20.17
52W
$10.36$22.69
Bollinger Bands
$16.83$19.73$22.63
Width: 29.4% – Inside
Implied Move ±1.4%
$19.11$19.58
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.8%
DDOG (Y, F, Z, S) $127.05 2.5M ▼ -2.78% (-3.63) ▼ -5.02% (-6.59) ▼ -15.97% (-24.15) ▲ +27.56% (+27.45) ▼ -6.57% (-8.94) ▼ -9.52% (-13.37) ▲ +92.68%
$19,268
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.31$138.40$148.48
Width: 14.6% – Below Lower
Implied Move ±1.2%
$125.78$128.32
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 45%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $118.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
NOW (Y, F, Z, S) $142.01 6.4M ▼ -2.86% (-4.18) ▼ -3.69% (-5.60) ▼ -16.82% (-28.71) ▼ -24.35% (-45.71) ▼ -7.30% (-11.18) ▼ -30.70% (-62.91) ▲ +87.56%
$18,756
Day
$141.78$147.35
52W
$135.73$239.62
Bollinger Bands
$139.02$154.17$169.32
Width: 19.7% – Inside
Implied Move ±0.7%
$141.22$142.79
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $134.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.2%
CSGP (Y, F, Z, S) $59.52 3.6M ▼ -3.00% (-1.84) ▼ -9.39% (-6.90) ▼ -12.30% (-8.35) ▼ -28.48% (-23.70) ▼ -11.48% (-7.72) ▼ -14.81% (-10.35) ▼ -22.78%
$7,722
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.68$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±4.9%
$57.06$61.98
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.5%
⏸️ RDDT (Y, F, Z, S) $245.57 4.2M ▼ -3.30% (-8.38) ▲ +1.52% (+1.52) ▲ +3.14% (+7.46) ▲ +118.77% (+133.32) ▲ +6.83% (+15.70) ▲ +46.98% (+78.49) ▲ +386.87%
$48,687
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.11$234.80$256.49
Width: 18.5% – Inside
Implied Move ±2.6%
$240.23$250.92
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
⏸️ AEO (Y, F, Z, S) $26.79 3.9M ▼ -3.46% (-0.96) ▲ +1.63% (-0.06) ▲ +10.89% (+2.63) ▲ +143.55% (+15.79) ▲ +1.59% (+0.42) ▲ +70.52% (+11.08) ▲ +95.65%
$19,565
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.34
Width: 11.1% – Inside
Implied Move ±2.8%
$26.14$27.44
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.8%
DASH (Y, F, Z, S) $216.05 3.0M ▼ -3.59% (-8.05) ▼ -1.70% (-10.67) ▼ -1.93% (-4.25) ▲ +15.40% (+28.83) ▼ -4.61% (-10.43) ▲ +27.00% (+45.93) ▲ +349.64%
$44,964
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.97$227.96$237.95
Width: 8.8% – Below Lower
Implied Move ±1.2%
$213.81$218.29
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
SHPU (Y, F, Z, S) $30.55 16.9K ▼ -3.62% (-1.15) ▲ +10.11% (-0.38) ▼ -5.33% (-1.72) ▲ +2.21% (+0.66) ▲ +4.71% (+1.37) ▲ +2.21% (+0.66) ▲ +2.21%
$10,221
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.22$30.97$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 59.5M ▼ -3.77% (-0.04) ▲ +12.51% (+0.10) ▼ -19.41% (-0.24) ▼ -61.13% (-1.56) ▲ +20.88% (+0.17) ▼ -72.47% (-2.61) ▼ -92.94%
$706
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.97$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.4%
HIMS (Y, F, Z, S) $32.55 16.0M ▼ -3.90% (-1.32) ▼ -2.57% (-2.16) ▼ -14.07% (-5.33) ▲ +15.67% (+4.41) ▲ +0.25% (+0.08) ▲ +28.10% (+7.14) ▲ +403.87%
$50,387
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.98$34.86$37.75
Width: 16.6% – Inside
Implied Move ±1.3%
$32.18$32.92
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
⏸️ CONL (Y, F, Z, S) $16.39 13.6M ▼ -4.04% (-0.69) ▲ +2.57% (-2.06) ▼ -25.87% (-5.72) ▼ -9.99% (-1.82) ▲ +11.88% (+1.74) ▼ -56.40% (-21.20) ▲ +224.08%
$32,408
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.4%
$16.06$16.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $159.71 15.9M ▼ -4.35% (-7.26) ▲ +1.62% (-5.01) ▼ -13.50% (-24.93) ▼ -54.41% (-190.63) ▲ +5.11% (+7.76) ▼ -51.29% (-168.20) ▲ +812.58%
$91,258
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.52$162.19$176.86
Width: 18.1% – Inside
Implied Move ±1.4%
$157.82$161.60
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.6%
KSS (Y, F, Z, S) $20.74 1.9M ▼ -4.69% (-1.02) ▼ -2.81% (-0.65) ▼ -12.23% (-2.89) ▲ +202.88% (+13.89) ▲ +1.62% (+0.33) ▲ +57.96% (+7.61) ▼ -1.01%
$9,899
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.82$21.83$23.84
Width: 18.4% – Inside
Implied Move ±1.9%
$20.40$21.08
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
DVLT (Y, F, Z, S) $0.93 166.9M ▼ -7.82% (-0.08) ▼ -7.82% (-0.51) ▼ -35.79% (-0.52) ▲ +17.85% (+0.14) ▲ +43.23% (+0.28) ▼ -50.21% (-0.94) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +329.6%

OPEN (Y, F, Z, S) $7.53

▲ +17.03% (+1.10)
5D: ▲ +23.97% (+1.20)
1M: ▲ +7.50% (+0.53)
6M: ▲ +868.47% (+6.75)
YTD: ▲ +29.07% (+1.70)
1Y: ▲ +411.90% (+6.06)
Volume: 156.1M
52W: $0.51 - $10.87
Market Cap: 7.18B
Volatility: 108.9%
BB: Above Upper (27.1%)
MACD: -0.102 | -0.246 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.36
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.53
Current
Stop Loss: $6.60
-12.3%
Target: $9.38
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.51$6.37$7.23
Width: 27.1% – Above Upper
Implied Move ±2.9%
$7.34$7.71

NAIL (Y, F, Z, S) $65.71

▲ +17.00% (+9.55)
5D: ▲ +27.72% (+13.04)
1M: ▲ +10.14% (+6.05)
6M: ▲ +24.04% (+12.74)
YTD: ▲ +32.43% (+16.09)
1Y: ▼ -13.95% (-10.65)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.4%
BB: Above Upper (30.9%)
MACD: -0.356 | -1.438 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.91
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.71
Current
Stop Loss: $58.25
-11.3%
Target: $80.62
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.20$54.64$63.07
Width: 30.9% – Above Upper
Implied Move ±0.5%
$65.41$66.01

TREE (Y, F, Z, S) $63.53

▲ +13.97% (+7.78)
5D: ▲ +23.35% (+9.08)
1M: ▲ +13.38% (+7.50)
6M: ▲ +23.28% (+12.00)
YTD: ▲ +19.66% (+10.44)
1Y: ▲ +75.14% (+27.26)
Volume: 321.2K
52W: $33.50 - $77.35
Market Cap: 868.43M
Volatility: 57.5%
BB: Above Upper (20.3%)
MACD: +0.666 | -0.198 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.93
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.53
Current
Stop Loss: $58.72
-7.6%
Target: $73.14
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.30$53.76$59.21
Width: 20.3% – Above Upper
Implied Move ±5.6%
$60.52$66.53

AMC (Y, F, Z, S) $1.62

▲ +12.07% (+0.17)
5D: ▲ +0.93% (+0.10)
1M: ▼ -26.47% (-0.59)
6M: ▼ -40.04% (-1.09)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -57.24% (-2.17)
Volume: 47.2M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 54.0%
BB: Inside (45.8%)
MACD: -0.181 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.21
Upside %: +97.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.42
-12.4%
Target: $2.03
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.8% – Inside
Implied Move ±8.0%
$1.51$1.74

INTC (Y, F, Z, S) $45.42

▲ +10.48% (+4.31)
5D: ▲ +15.33% (+6.05)
1M: ▲ +11.37% (+4.64)
6M: ▲ +111.34% (+23.93)
YTD: ▲ +23.08% (+8.52)
1Y: ▲ +137.17% (+26.27)
Volume: 132.6M
52W: $17.67 - $45.49
Market Cap: 216.64B
Volatility: 56.6%
BB: Above Upper (26.2%)
MACD: +1.117 | +0.336 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 756.95
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.42
Current
Stop Loss: $41.46
-8.7%
Target: $53.34
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.49
52W
$17.67$45.49
Bollinger Bands
$33.25$38.26$43.27
Width: 26.2% – Above Upper
Implied Move ±1.4%
$44.88$45.95

ASTS (Y, F, Z, S) $99.51

▲ +9.88% (+8.95)
5D: ▲ +19.22% (+8.59)
1M: ▲ +25.88% (+20.46)
6M: ▲ +313.42% (+75.44)
YTD: ▲ +37.01% (+26.88)
1Y: ▲ +344.84% (+77.14)
Volume: 14.0M
52W: $17.50 - $102.79
Market Cap: 36.56B
Volatility: 115.7%
BB: Inside (53.1%)
MACD: +6.504 | +4.615 (Bullish)
MA: 50d: $70.75 | 200d: $50.47
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -125.74
EPS: -1.14
1y Target Est: $73.39
Upside %: -26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $80.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.51
Current
Stop Loss: $80.52
-19.1%
Target: $137.49
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.38$79.49$100.60
Width: 53.1% – Inside
Implied Move ±2.2%
$97.63$101.39

ORCX (Y, F, Z, S) $17.87

▲ +9.83% (+1.60)
5D: ▲ +3.06% (+1.06)
1M: ▼ -23.86% (-5.60)
6M: ▲ +52.14% (+6.12)
YTD: ▲ +3.71% (+0.64)
1Y: ▼ -13.08% (-2.69)
Volume: 12.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.760 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $15.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.87
Current
Stop Loss: $15.76
-11.8%
Target: $22.10
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$16.20$17.90
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±10.1%
$16.33$19.41

MUU (Y, F, Z, S) $140.55

▲ +8.78% (+11.35)
5D: ▲ +15.46% (+21.50)
1M: ▲ +58.82% (+52.05)
6M: ▲ +1373.93% (+131.01)
YTD: ▲ +39.52% (+39.81)
1Y: ▲ +610.99% (+120.78)
Volume: 1.7M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.1%
BB: Inside (97.0%)
MACD: +16.480 | +12.573 (Bullish)
MA: 50d: $83.83 | 200d: $38.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.08
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.55
Current
Stop Loss: $117.70
-16.3%
Target: $186.26
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.18$101.33$150.48
Width: 97.0% – Inside

SOXL (Y, F, Z, S) $53.95

▲ +8.66% (+4.30)
5D: ▲ +14.20% (+4.73)
1M: ▲ +8.66% (+4.30)
6M: ▲ +351.14% (+41.99)
YTD: ▲ +28.36% (+11.92)
1Y: ▲ +93.53% (+26.07)
Volume: 60.0M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.597 | +1.608 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $47.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.95
Current
Stop Loss: $47.94
-11.1%
Target: $65.96
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$50.31$53.99
52W
$7.21$54.30
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±1.4%
$53.32$54.58

CRDO (Y, F, Z, S) $153.73

▲ +8.57% (+12.14)
5D: ▲ +7.34% (+13.49)
1M: ▼ -2.69% (-4.25)
6M: ▲ +262.66% (+111.34)
YTD: ▲ +6.84% (+9.84)
1Y: ▲ +108.31% (+79.93)
Volume: 3.4M
52W: $29.09 - $213.80
Market Cap: 27.77B
Volatility: 84.8%
BB: Inside (16.0%)
MACD: -3.431 | -4.022 (Bullish)
MA: 50d: $155.70 | 200d: $111.56
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.53
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.73
Current
Stop Loss: $134.63
-12.4%
Target: $191.93
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.63$144.13$155.62
Width: 16.0% – Inside
Implied Move ±1.6%
$151.60$155.86

LRCX (Y, F, Z, S) $218.16

▲ +8.56% (+17.20)
5D: ▲ +17.89% (+23.40)
1M: ▲ +29.66% (+49.90)
6M: ▲ +209.58% (+147.69)
YTD: ▲ +27.44% (+46.98)
1Y: ▲ +194.92% (+144.19)
Volume: 8.1M
52W: $55.98 - $218.16
Market Cap: 275.11B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.519 | +8.852 (Bullish)
MA: 50d: $165.40 | 200d: $115.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.27
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.6%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $202.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.16
Current
Stop Loss: $202.55
-7.2%
Target: $249.38
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$218.16
52W
$55.98$218.16
Bollinger Bands
$145.10$179.22$213.34
Width: 38.1% – Above Upper
Implied Move ±2.0%
$214.45$221.87

RKLX (Y, F, Z, S) $59.46

▲ +7.79% (+4.30)
5D: ▲ +26.78% (+9.93)
1M: ▲ +101.68% (+29.98)
6M: ▲ +725.13% (+52.25)
YTD: ▲ +49.43% (+19.67)
1Y: ▲ +1027.28% (+54.18)
Volume: 1.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.2%
BB: Inside (101.4%)
MACD: +7.690 | +6.121 (Bullish)
MA: 50d: $31.23 | 200d: $22.65
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $42.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.46
Current
Stop Loss: $42.96
-27.8%
Target: $92.46
+55.5%
Risk/Reward: 27.8% / 55.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.13$42.83$64.54
Width: 101.4% – Inside
Implied Move ±23.2%
$47.73$71.19

OKLO (Y, F, Z, S) $105.00

▲ +7.58% (+7.40)
5D: ▲ +34.96% (+15.66)
1M: ▲ +4.37% (+4.40)
6M: ▲ +331.74% (+80.68)
YTD: ▲ +46.32% (+33.24)
1Y: ▲ +316.01% (+79.76)
Volume: 26.8M
52W: $17.42 - $193.84
Market Cap: 16.41B
Volatility: 107.7%
BB: Inside (47.6%)
MACD: -0.265 | -4.043 (Bullish)
MA: 50d: $96.88 | 200d: $75.98
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -167.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.00
Current
Stop Loss: $91.41
-12.9%
Target: $132.19
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.70$115.72
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.06
Width: 47.6% – Inside
Implied Move ±2.8%
$102.47$107.53

AVL (Y, F, Z, S) $43.49

▲ +7.25% (+2.94)
5D: ▼ -1.96% (+0.14)
1M: ▼ -32.63% (-21.06)
6M: ▲ +179.59% (+27.93)
YTD: ▼ -1.36% (-0.60)
1Y: ▲ +63.57% (+16.90)
Volume: 349.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $38.39
-11.7%
Target: $53.68
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.11$46.87

CRWG (Y, F, Z, S) $3.33

▲ +7.07% (+0.22)
5D: ▲ +0.60% (+0.24)
1M: ▼ -25.52% (-1.14)
6M: ▼ -79.41% (-12.84)
YTD: ▲ +22.87% (+0.62)
1Y: ▼ -79.41% (-12.84)
Volume: 28.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.1%
BB: Inside (59.1%)
MACD: -0.381 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.41
-27.5%
Target: $5.16
+55.0%
Risk/Reward: 27.5% / 55.0% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±21.0%
$2.73$3.92

DFEN (Y, F, Z, S) $80.65

▲ +7.03% (+5.30)
5D: ▲ +14.62% (+5.98)
1M: ▲ +43.79% (+24.56)
6M: ▲ +212.95% (+54.88)
YTD: ▲ +26.25% (+16.77)
1Y: ▲ +227.44% (+56.02)
Volume: 314.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.878 | +3.523 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.65
Current
Stop Loss: $72.09
-10.6%
Target: $97.77
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.22
Width: 42.3% – Inside
Implied Move ±29.9%
$60.13$101.17

ASML (Y, F, Z, S) $1277.02

▲ +6.92% (+82.70)
5D: ▲ +9.73% (+48.83)
1M: ▲ +14.09% (+157.70)
6M: ▲ +90.59% (+607.00)
YTD: ▲ +19.36% (+207.16)
1Y: ▲ +74.45% (+545.00)
Volume: 1.1M
52W: $574.25 - $1277.46
Market Cap: 495.67B
Volatility: 40.5%
BB: Above Upper (28.1%)
MACD: +45.961 | +27.760 (Bullish)
MA: 50d: $1075.86 | 200d: $856.12
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.11
EPS: 28.31
1y Target Est: $1183.18
Upside %: -7.3%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.00 | Stop Loss: $1209.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.02
Current
Stop Loss: $1209.02
-5.3%
Target: $1413.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1277.16
52W
$574.25$1277.46
Bollinger Bands
$957.09$1113.72$1270.34
Width: 28.1% – Above Upper
Implied Move ±0.8%
$1268.44$1285.60

BE (Y, F, Z, S) $130.15

▲ +6.82% (+8.31)
5D: ▲ +31.88% (+26.28)
1M: ▲ +28.49% (+28.86)
6M: ▲ +617.48% (+112.01)
YTD: ▲ +49.79% (+43.26)
1Y: ▲ +451.95% (+106.57)
Volume: 8.3M
52W: $15.15 - $147.86
Market Cap: 30.79B
Volatility: 118.8%
BB: Above Upper (55.2%)
MACD: +3.572 | -1.147 (Bullish)
MA: 50d: $107.58 | 200d: $58.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1446.61
EPS: 0.09
1y Target Est: $111.18
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.15
Current
Stop Loss: $113.97
-12.4%
Target: $162.52
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$130.35
52W
$15.15$147.86
Bollinger Bands
$69.52$96.05$122.59
Width: 55.2% – Above Upper
Implied Move ±3.9%
$125.81$134.49

LB (Y, F, Z, S) $50.23

▲ +6.60% (+3.11)
5D: ▲ +3.65% (+3.57)
1M: ▼ -11.30% (-6.40)
6M: ▼ -29.72% (-21.24)
YTD: ▲ +2.53% (+1.24)
1Y: ▼ -31.40% (-23.00)
Volume: 403.5K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.817 | -2.753 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.08
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.8%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.23
Current
Stop Loss: $45.17
-10.1%
Target: $60.34
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.40
52W
$43.75$87.17
Bollinger Bands
$44.43$50.85$57.28
Width: 25.3% – Inside
Implied Move ±7.7%
$46.93$53.53

BULZ (Y, F, Z, S) $276.30

▲ +6.52% (+16.90)
5D: ▲ +6.63% (+13.86)
1M: ▼ -3.43% (-9.80)
6M: ▲ +193.94% (+182.30)
YTD: ▲ +6.45% (+16.75)
1Y: ▲ +81.69% (+124.23)
Volume: 468.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (19.1%)
MACD: +0.816 | -0.046 (Bullish)
MA: 50d: $268.58 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.65
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $252.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.30
Current
Stop Loss: $252.00
-8.8%
Target: $324.91
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$276.30
52W
$57.00$335.58
Bollinger Bands
$237.62$262.65$287.69
Width: 19.1% – Inside

AMAT (Y, F, Z, S) $298.50

▲ +5.99% (+16.86)
5D: ▲ +11.02% (+14.18)
1M: ▲ +8.49% (+23.35)
6M: ▲ +100.30% (+149.48)
YTD: ▲ +16.15% (+41.51)
1Y: ▲ +75.64% (+128.55)
Volume: 3.4M
52W: $122.80 - $300.20
Market Cap: 237.80B
Volatility: 42.1%
BB: Above Upper (22.1%)
MACD: +10.631 | +7.933 (Bullish)
MA: 50d: $252.13 | 200d: $194.83
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.51
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $281.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.50
Current
Stop Loss: $281.10
-5.8%
Target: $333.29
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$238.05$267.55$297.06
Width: 22.1% – Above Upper
Implied Move ±1.1%
$295.73$301.27

KLAC (Y, F, Z, S) $1399.44

▲ +5.65% (+74.84)
5D: ▲ +9.81% (+46.99)
1M: ▲ +12.96% (+160.53)
6M: ▲ +104.26% (+714.32)
YTD: ▲ +15.17% (+184.36)
1Y: ▲ +106.63% (+722.17)
Volume: 350.9K
52W: $547.89 - $1406.97
Market Cap: 184.28B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.706 | +33.812 (Bullish)
MA: 50d: $1218.63 | 200d: $959.01
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.02
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1314.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1399.44
Current
Stop Loss: $1314.01
-6.1%
Target: $1570.31
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.82$1272.22$1399.62
Width: 20.0% – Inside
Implied Move ±5.1%
$1339.01$1459.87

STX (Y, F, Z, S) $300.18

▲ +5.52% (+15.71)
5D: ▲ +4.40% (+10.35)
1M: ▲ +0.69% (+2.04)
6M: ▲ +265.51% (+218.06)
YTD: ▲ +9.00% (+24.79)
1Y: ▲ +244.33% (+213.00)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 65.40B
Volatility: 77.8%
BB: Inside (17.9%)
MACD: +7.415 | +7.000 (Bullish)
MA: 50d: $276.62 | 200d: $179.63
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.53
EPS: 7.79
1y Target Est: $300.18
Upside %: -0.0%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.03 | Stop Loss: $266.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $300.18
Current
Stop Loss: $266.12
-11.3%
Target: $368.30
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$301.59
52W
$62.49$332.00
Bollinger Bands
$264.22$290.15$316.08
Width: 17.9% – Inside
Implied Move ±1.3%
$296.79$303.58

TSLL (Y, F, Z, S) $18.78

▲ +5.23% (+0.93)
5D: ▲ +3.67% (-0.44)
1M: ▼ -3.98% (-0.78)
6M: ▲ +124.91% (+10.43)
YTD: ▼ -1.71% (-0.33)
1Y: ▼ -23.59% (-5.80)
Volume: 73.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.6%
BB: Inside (36.1%)
MACD: -0.331 | +0.081 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.68
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.78
Current
Stop Loss: $16.22
-13.7%
Target: $23.92
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.62$20.28$23.93
Width: 36.1% – Inside
Implied Move ±1.4%
$18.55$19.01

FICO (Y, F, Z, S) $1666.03

▲ +5.07% (+80.43)
5D: ▲ +1.39% (+12.55)
1M: ▼ -4.92% (-86.21)
6M: ▼ -13.98% (-270.78)
YTD: ▼ -1.45% (-24.59)
1Y: ▼ -13.12% (-251.60)
Volume: 96.1K
52W: $1300.00 - $2217.60
Market Cap: 39.99B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.411 | -20.391 (Bearish)
MA: 50d: $1727.68 | 200d: $1700.00
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.92
EPS: 26.48
1y Target Est: $2031.41
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1562.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1666.03
Current
Stop Loss: $1562.74
-6.2%
Target: $1872.62
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.95$1721.25$1876.55
Width: 18.0% – Inside
Implied Move ±4.1%
$1608.25$1723.81

CEG (Y, F, Z, S) $338.71

▲ +5.01% (+16.17)
5D: ▼ -7.52% (-16.23)
1M: ▼ -6.45% (-23.36)
6M: ▲ +55.90% (+121.45)
YTD: ▼ -4.12% (-14.56)
1Y: ▲ +11.61% (+35.22)
Volume: 2.5M
52W: $160.75 - $412.23
Market Cap: 122.71B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: -4.883 | -1.871 (Bearish)
MA: 50d: $356.97 | 200d: $315.64
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.75
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.3%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.71
Current
Stop Loss: $311.86
-7.9%
Target: $392.42
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.62$354.93$379.24
Width: 13.7% – Inside
Implied Move ±1.6%
$334.22$343.20

XHB (Y, F, Z, S) $112.82

▲ +4.82% (+5.19)
5D: ▲ +7.91% (+7.59)
1M: ▲ +4.74% (+5.10)
6M: ▲ +20.14% (+18.91)
YTD: ▲ +9.58% (+9.86)
1Y: ▲ +11.07% (+11.25)
Volume: 4.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Above Upper (8.4%)
MACD: +0.432 | -0.178 (Bullish)
MA: 50d: $105.32 | 200d: $103.42
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.63
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $108.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.82
Current
Stop Loss: $108.31
-4.0%
Target: $121.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.38$105.84$110.29
Width: 8.4% – Above Upper
Implied Move ±0.6%
$112.28$113.36

ORCL (Y, F, Z, S) $198.74

▲ +4.79% (+9.09)
5D: ▲ +1.55% (+6.15)
1M: ▼ -10.89% (-24.27)
6M: ▲ +45.08% (+61.75)
YTD: ▲ +1.96% (+3.82)
1Y: ▲ +29.59% (+45.38)
Volume: 15.7M
52W: $117.98 - $345.12
Market Cap: 570.99B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.225 | -6.957 (Bullish)
MA: 50d: $212.35 | 200d: $216.03
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.29
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $186.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.74
Current
Stop Loss: $186.46
-6.2%
Target: $223.28
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$198.83
52W
$117.98$345.12
Bollinger Bands
$180.81$192.64$204.47
Width: 12.3% – Inside
Implied Move ±0.8%
$197.43$200.04

MU (Y, F, Z, S) $341.41

▲ +4.40% (+14.39)
5D: ▲ +8.24% (+29.26)
1M: ▲ +29.52% (+77.81)
6M: ▲ +341.85% (+264.14)
YTD: ▲ +19.62% (+56.00)
1Y: ▲ +244.80% (+242.39)
Volume: 15.1M
52W: $61.42 - $346.30
Market Cap: 384.26B
Volatility: 69.7%
BB: Inside (52.3%)
MACD: +25.786 | +20.527 (Bullish)
MA: 50d: $254.13 | 200d: $154.88
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.42
EPS: 10.53
1y Target Est: $313.18
Upside %: -8.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $309.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.41
Current
Stop Loss: $309.69
-9.3%
Target: $404.85
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$209.93$284.21$358.49
Width: 52.3% – Inside
Implied Move ±1.1%
$338.36$344.46

SMR (Y, F, Z, S) $20.53

▲ +4.38% (+0.86)
5D: ▲ +25.88% (+1.75)
1M: ▲ +1.04% (+0.21)
6M: ▲ +23.98% (+3.97)
YTD: ▲ +44.89% (+6.36)
1Y: ▲ +1.99% (+0.40)
Volume: 40.2M
52W: $11.08 - $57.42
Market Cap: 5.81B
Volatility: 111.1%
BB: Inside (50.3%)
MACD: -0.768 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.46
EPS: -2.14
1y Target Est: $35.04
Upside %: +70.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.53
Current
Stop Loss: $17.68
-13.9%
Target: $26.23
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.38$22.29
52W
$11.08$57.42
Bollinger Bands
$12.81$17.12$21.42
Width: 50.3% – Inside
Implied Move ±2.9%
$20.03$21.03

APP (Y, F, Z, S) $643.00

▲ +4.29% (+26.47)
5D: ▲ +3.99% (+10.09)
1M: ▼ -8.57% (-60.28)
6M: ▲ +140.03% (+375.12)
YTD: ▼ -4.57% (-30.82)
1Y: ▲ +101.90% (+324.52)
Volume: 1.7M
52W: $200.50 - $745.61
Market Cap: 217.40B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.441 | +7.061 (Bearish)
MA: 50d: $636.95 | 200d: $474.14
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.53
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $580.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $643.00
Current
Stop Loss: $580.21
-9.8%
Target: $768.59
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.97$677.20$757.43
Width: 23.7% – Inside
Implied Move ±1.1%
$636.93$649.07

WDC (Y, F, Z, S) $195.56

▲ +4.20% (+7.88)
5D: ▲ +4.19% (+7.68)
1M: ▲ +7.48% (+13.61)
6M: ▲ +388.70% (+155.54)
YTD: ▲ +13.52% (+23.29)
1Y: ▲ +313.43% (+148.26)
Volume: 4.9M
52W: $28.72 - $221.23
Market Cap: 67.04B
Volatility: 77.5%
BB: Inside (26.0%)
MACD: +8.896 | +8.039 (Bullish)
MA: 50d: $168.20 | 200d: $96.03
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.58
EPS: 7.09
1y Target Est: $188.67
Upside %: -3.5%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.49 | Stop Loss: $170.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.56
Current
Stop Loss: $170.58
-12.8%
Target: $245.53
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$195.91
52W
$28.72$221.23
Bollinger Bands
$158.97$182.74$206.50
Width: 26.0% – Inside
Implied Move ±1.7%
$192.75$198.37

HD (Y, F, Z, S) $373.34

▲ +3.83% (+13.78)
5D: ▲ +7.96% (+29.25)
1M: ▲ +6.33% (+22.21)
6M: ▲ +5.73% (+20.22)
YTD: ▲ +8.50% (+29.24)
1Y: ▼ -1.86% (-7.07)
Volume: 3.3M
52W: $320.39 - $424.01
Market Cap: 371.66B
Volatility: 25.6%
BB: Above Upper (8.4%)
MACD: +0.499 | -2.122 (Bullish)
MA: 50d: $355.16 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.45
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $357.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.34
Current
Stop Loss: $357.66
-4.2%
Target: $404.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.74$351.55$366.36
Width: 8.4% – Above Upper
Implied Move ±0.2%
$372.71$373.97

ALAB (Y, F, Z, S) $162.74

▲ +3.83% (+6.01)
5D: ▼ -9.37% (-4.38)
1M: ▼ -0.96% (-1.58)
6M: ▲ +152.11% (+98.18)
YTD: ▼ -2.18% (-3.62)
1Y: ▲ +25.47% (+33.04)
Volume: 2.7M
52W: $47.12 - $262.90
Market Cap: 27.49B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.278 | +1.785 (Bearish)
MA: 50d: $160.59 | 200d: $136.86
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 133.39
EPS: 1.22
1y Target Est: $197.26
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $138.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.74
Current
Stop Loss: $138.52
-14.9%
Target: $211.16
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.24$162.03$184.82
Width: 28.1% – Inside
Implied Move ±1.8%
$160.23$165.24

RKLB (Y, F, Z, S) $86.25

▲ +3.81% (+3.17)
5D: ▲ +13.50% (+8.11)
1M: ▲ +49.94% (+28.73)
6M: ▲ +294.18% (+64.37)
YTD: ▲ +23.63% (+16.49)
1Y: ▲ +220.50% (+59.34)
Volume: 13.1M
52W: $14.71 - $89.87
Market Cap: 46.07B
Volatility: 93.1%
BB: Inside (57.7%)
MACD: +7.937 | +6.739 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -739.24
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $72.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.25
Current
Stop Loss: $72.73
-15.7%
Target: $113.29
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.75$71.34$91.93
Width: 57.7% – Inside
Implied Move ±1.8%
$84.96$87.54

TECL (Y, F, Z, S) $122.24

▲ +3.75% (+4.42)
5D: ▲ +3.45% (+3.24)
1M: ▼ -6.57% (-8.60)
6M: ▲ +151.56% (+73.65)
YTD: ▲ +4.04% (+4.75)
1Y: ▲ +52.28% (+41.97)
Volume: 944.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.350 | +0.186 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.69
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.24
Current
Stop Loss: $113.21
-7.4%
Target: $140.29
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$122.24
52W
$30.54$146.37
Bollinger Bands
$109.50$119.47$129.45
Width: 16.7% – Inside
Implied Move ±6.2%
$115.82$128.66

CRWV (Y, F, Z, S) $79.95

▲ +3.71% (+2.86)
5D: ▲ +0.79% (+3.09)
1M: ▼ -9.31% (-8.21)
6M: ▲ +91.40% (+38.18)
YTD: ▲ +11.65% (+8.34)
1Y: ▲ +99.87% (+39.95)
Volume: 18.0M
52W: $33.51 - $187.00
Market Cap: 39.84B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.032 | -3.109 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -296.47
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.95
Current
Stop Loss: $68.57
-14.2%
Target: $102.70
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.61$87.82
Width: 29.3% – Inside
Implied Move ±1.7%
$78.82$81.08

AVGO (Y, F, Z, S) $344.79

▲ +3.70% (+12.31)
5D: ▼ -0.81% (+1.37)
1M: ▼ -16.35% (-67.39)
6M: ▲ +84.35% (+157.76)
YTD: ▼ -0.38% (-1.31)
1Y: ▲ +55.10% (+122.49)
Volume: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.158 | -5.602 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.60
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.6%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.79
Current
Stop Loss: $323.95
-6.0%
Target: $386.48
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.68$346.65$378.63
Width: 18.4% – Inside
Implied Move ±0.6%
$342.97$346.61

HIBL (Y, F, Z, S) $75.53

▲ +3.66% (+2.67)
5D: ▲ +9.13% (+3.01)
1M: ▲ +4.44% (+3.21)
6M: ▲ +232.97% (+52.85)
YTD: ▲ +15.01% (+9.86)
1Y: ▲ +84.02% (+34.49)
Volume: 39.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (20.2%)
MACD: +2.804 | +2.481 (Bullish)
MA: 50d: $64.22 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.53
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.53
Current
Stop Loss: $70.08
-7.2%
Target: $86.44
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.86
52W
$13.62$77.55
Bollinger Bands
$62.95$70.01$77.06
Width: 20.2% – Inside
Implied Move ±6.4%
$71.45$79.61

USD (Y, F, Z, S) $55.41

▲ +3.47% (+1.86)
5D: ▲ +1.35% (+0.72)
1M: ▼ -3.02% (-1.73)
6M: ▲ +196.54% (+36.72)
YTD: ▲ +5.52% (+2.90)
1Y: ▲ +70.37% (+22.88)
Volume: 318.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.2%)
MACD: +0.687 | +0.372 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.66
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.41
Current
Stop Loss: $50.76
-8.4%
Target: $64.69
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.41
52W
$12.51$64.79
Bollinger Bands
$46.44$52.54$58.63
Width: 23.2% – Inside
Implied Move ±6.7%
$52.26$58.55

SHW (Y, F, Z, S) $352.71

▲ +3.42% (+11.68)
5D: ▲ +7.59% (+20.51)
1M: ▲ +8.10% (+26.44)
6M: ▲ +6.17% (+20.50)
YTD: ▲ +8.85% (+28.68)
1Y: ▲ +7.78% (+25.47)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 87.94B
Volatility: 23.8%
BB: Above Upper (9.0%)
MACD: +2.206 | -0.693 (Bullish)
MA: 50d: $333.86 | 200d: $343.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.48
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $337.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.71
Current
Stop Loss: $337.34
-4.4%
Target: $383.44
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.12
52W
$306.78$378.76
Bollinger Bands
$314.52$329.39$344.27
Width: 9.0% – Above Upper
Implied Move ±2.5%
$345.09$360.33

LABU (Y, F, Z, S) $170.00

▲ +3.38% (+5.57)
5D: ▲ +7.93% (+17.97)
1M: ▲ +6.30% (+10.08)
6M: ▲ +205.33% (+114.32)
YTD: ▲ +6.65% (+10.61)
1Y: ▲ +96.68% (+83.56)
Volume: 388.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.7%)
MACD: +4.086 | +4.853 (Bearish)
MA: 50d: $149.87 | 200d: $88.74
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $147.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.00
Current
Stop Loss: $147.43
-13.3%
Target: $215.13
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$168.80$173.73
52W
$32.22$186.24
Bollinger Bands
$148.66$164.02$179.39
Width: 18.7% – Inside
Implied Move ±2.3%
$166.70$173.29

TPL (Y, F, Z, S) $312.77

▲ +3.24% (+9.82)
5D: ▲ +4.97% (+15.23)
1M: ▲ +5.13% (+15.27)
6M: ▼ -29.40% (-130.27)
YTD: ▲ +8.89% (+25.55)
1Y: ▼ -27.43% (-118.23)
Volume: 177.6K
52W: $269.23 - $485.16
Market Cap: 21.56B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.088 | -1.858 (Bullish)
MA: 50d: $301.98 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.26
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $288.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.77
Current
Stop Loss: $288.48
-7.8%
Target: $361.34
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.54$293.34$312.13
Width: 12.8% – Above Upper
Implied Move ±8.7%
$289.53$336.00

SPRX (Y, F, Z, S) $40.68

▲ +3.22% (+1.27)
5D: ▲ +0.83% (+0.27)
1M: ▼ -1.53% (-0.63)
6M: ▲ +95.01% (+19.82)
YTD: ▲ +5.67% (+2.18)
1Y: ▲ +49.78% (+13.52)
Volume: 166.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.309 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.34
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.68
Current
Stop Loss: $38.21
-6.1%
Target: $45.61
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.38$40.98

NVO (Y, F, Z, S) $59.18

▲ +3.21% (+1.84)
5D: ▲ +12.96% (+4.07)
1M: ▲ +20.65% (+10.13)
6M: ▼ -4.44% (-2.75)
YTD: ▲ +16.31% (+8.30)
1Y: ▼ -29.50% (-24.77)
Volume: 21.3M
52W: $43.08 - $91.28
Market Cap: 262.96B
Volatility: 41.4%
BB: Above Upper (26.1%)
MACD: +2.152 | +1.261 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.21
EPS: 3.65
1y Target Est: $54.71
Upside %: -7.6%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.18
Current
Stop Loss: $55.41
-6.4%
Target: $66.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.68
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.92$59.44

TQQQ (Y, F, Z, S) $55.88

▲ +3.11% (+1.69)
5D: ▲ +6.73% (+2.28)
1M: ▼ -1.21% (-0.69)
6M: ▲ +115.47% (+29.94)
YTD: ▲ +5.98% (+3.15)
1Y: ▲ +46.66% (+17.78)
Volume: 100.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.329 | +0.170 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.20
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $52.77
-5.6%
Target: $62.09
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.88
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±0.8%
$55.50$56.25

SHLD (Y, F, Z, S) $75.21

▲ +3.08% (+2.24)
5D: ▲ +13.22% (+5.28)
1M: ▲ +17.00% (+10.93)
6M: ▲ +50.58% (+25.26)
YTD: ▲ +16.09% (+10.42)
1Y: ▲ +102.29% (+38.03)
Volume: 2.0M
52W: $36.41 - $75.32
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.205 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.39
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $72.29
-3.9%
Target: $81.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.28$78.15

TNA (Y, F, Z, S) $53.96

▲ +3.08% (+1.61)
5D: ▲ +15.00% (+4.81)
1M: ▲ +7.04% (+3.55)
6M: ▲ +115.43% (+28.91)
YTD: ▲ +18.49% (+8.42)
1Y: ▲ +38.46% (+14.99)
Volume: 9.0M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.8%)
MACD: +1.337 | +0.887 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $50.39
-6.6%
Target: $61.11
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.54$54.38

XME (Y, F, Z, S) $117.53

▲ +3.06% (+3.50)
5D: ▲ +9.30% (+6.47)
1M: ▲ +17.49% (+17.50)
6M: ▲ +106.23% (+60.54)
YTD: ▲ +13.43% (+13.92)
1Y: ▲ +106.73% (+60.68)
Volume: 1.5M
52W: $45.72 - $117.85
Market Cap: 2.06B
Volatility: 38.1%
BB: Above Upper (18.9%)
MACD: +4.297 | +3.412 (Bullish)
MA: 50d: $99.48 | 200d: $79.94
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.53
Current
Stop Loss: $111.52
-5.1%
Target: $129.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.91$107.02$117.14
Width: 18.9% – Above Upper
Implied Move ±4.6%
$112.89$122.16

CVNA (Y, F, Z, S) $456.03

▲ +3.04% (+13.45)
5D: ▲ +13.94% (+25.97)
1M: ▼ -2.49% (-11.64)
6M: ▲ +94.04% (+221.01)
YTD: ▲ +8.06% (+34.01)
1Y: ▲ +136.21% (+262.97)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.87B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +12.519 | +14.611 (Bearish)
MA: 50d: $386.12 | 200d: $335.60
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.12
EPS: 4.38
1y Target Est: $453.09
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $419.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.03
Current
Stop Loss: $419.62
-8.0%
Target: $528.84
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.45$442.50$474.54
Width: 14.5% – Inside
Implied Move ±1.0%
$452.04$460.02

NBIS (Y, F, Z, S) $100.13

▲ +2.91% (+2.83)
5D: ▲ +11.32% (+7.30)
1M: ▲ +6.99% (+6.54)
6M: ▲ +309.36% (+75.67)
YTD: ▲ +19.62% (+16.42)
1Y: ▲ +201.78% (+66.95)
Volume: 6.2M
52W: $18.31 - $141.10
Market Cap: 25.21B
Volatility: 89.0%
BB: Inside (31.3%)
MACD: +0.663 | -1.312 (Bullish)
MA: 50d: $96.09 | 200d: $69.41
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.82
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $87.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.13
Current
Stop Loss: $87.96
-12.2%
Target: $124.48
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.09$89.03$102.97
Width: 31.3% – Inside
Implied Move ±1.9%
$98.51$101.75

AXON (Y, F, Z, S) $630.02

▲ +2.78% (+17.04)
5D: ▲ +11.81% (+38.86)
1M: ▲ +10.84% (+61.63)
6M: ▲ +6.66% (+39.35)
YTD: ▲ +10.93% (+62.09)
1Y: ▲ +10.53% (+60.02)
Volume: 198.5K
52W: $469.24 - $885.92
Market Cap: 50.05B
Volatility: 42.3%
BB: Inside (16.7%)
MACD: +10.545 | +3.566 (Bullish)
MA: 50d: $583.61 | 200d: $681.40
P/C Vol Ratio: 5.59
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.50
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $584.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.02
Current
Stop Loss: $584.66
-7.2%
Target: $720.74
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.71$584.58$633.45
Width: 16.7% – Inside
Implied Move ±4.3%
$606.73$653.32

SPYU (Y, F, Z, S) $58.57

▲ +2.76% (+1.57)
5D: ▲ +6.17% (+2.00)
1M: ▲ +2.49% (+1.42)
6M: ▲ +108.59% (+30.49)
YTD: ▲ +6.80% (+3.73)
1Y: ▲ +31.80% (+14.13)
Volume: 409.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (12.9%)
MACD: +0.709 | +0.549 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.57
Current
Stop Loss: $55.65
-5.0%
Target: $64.42
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.60
52W
$18.15$60.42
Bollinger Bands
$52.41$56.04$59.66
Width: 12.9% – Inside

BA (Y, F, Z, S) $233.61

▲ +2.74% (+6.23)
5D: ▲ +2.56% (+5.48)
1M: ▲ +17.56% (+34.89)
6M: ▲ +32.54% (+57.35)
YTD: ▲ +7.59% (+16.49)
1Y: ▲ +35.82% (+61.61)
Volume: 5.3M
52W: $128.88 - $242.69
Market Cap: 182.93B
Volatility: 34.9%
BB: Inside (17.8%)
MACD: +7.637 | +6.355 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.02
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.61
Current
Stop Loss: $223.53
-4.3%
Target: $253.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.76$217.10$236.44
Width: 17.8% – Inside
Implied Move ±0.6%
$232.48$234.74

SMH (Y, F, Z, S) $389.36

▲ +2.74% (+10.38)
5D: ▲ +4.30% (+11.77)
1M: ▲ +4.40% (+16.42)
6M: ▲ +86.90% (+181.04)
YTD: ▲ +8.12% (+29.23)
1Y: ▲ +58.01% (+142.95)
Volume: 5.3M
52W: $169.58 - $389.40
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.399 | +6.030 (Bullish)
MA: 50d: $357.01 | 200d: $293.84
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.39
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $374.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.36
Current
Stop Loss: $374.27
-3.9%
Target: $419.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$389.36
52W
$169.58$389.40
Bollinger Bands
$336.96$364.87$392.77
Width: 15.3% – Inside
Implied Move ±0.6%
$387.51$391.21

TSLA (Y, F, Z, S) $447.65

▲ +2.72% (+11.85)
5D: ▲ +2.19% (-4.02)
1M: ▼ -0.84% (-3.80)
6M: ▲ +72.50% (+188.14)
YTD: ▼ -0.46% (-2.07)
1Y: ▲ +13.40% (+52.91)
Volume: 55.6M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 44.1%
BB: Inside (17.3%)
MACD: -1.946 | +2.866 (Bearish)
MA: 50d: $444.31 | 200d: $364.76
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 310.83
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $417.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.65
Current
Stop Loss: $417.89
-6.6%
Target: $507.16
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.95$461.96$501.96
Width: 17.3% – Inside
Implied Move ±0.7%
$444.87$450.43

SMCI (Y, F, Z, S) $30.69

▲ +2.66% (+0.80)
5D: ▼ -0.86% (+0.62)
1M: ▼ -12.05% (-4.21)
6M: ▼ -14.28% (-5.12)
YTD: ▲ +4.87% (+1.42)
1Y: ▼ -5.84% (-1.90)
Volume: 15.2M
52W: $25.71 - $66.44
Market Cap: 18.32B
Volatility: 58.0%
BB: Inside (14.3%)
MACD: -1.383 | -1.732 (Bullish)
MA: 50d: $35.02 | 200d: $42.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.17
EPS: 1.27
1y Target Est: $48.53
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.69
Current
Stop Loss: $28.45
-7.3%
Target: $35.19
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$29.55$30.69
52W
$25.71$66.44
Bollinger Bands
$28.49$30.69$32.90
Width: 14.3% – Inside
Implied Move ±1.0%
$30.43$30.96

GGLL (Y, F, Z, S) $107.03

▲ +2.51% (+2.62)
5D: ▲ +9.07% (+7.96)
1M: ▲ +4.57% (+4.68)
6M: ▲ +277.29% (+78.66)
YTD: ▲ +10.48% (+10.15)
1Y: ▲ +140.86% (+62.59)
Volume: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.8%)
MACD: +2.974 | +2.400 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.03
Current
Stop Loss: $99.51
-7.0%
Target: $122.07
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.42$97.08$105.74
Width: 17.8% – Above Upper
Implied Move ±5.6%
$101.95$112.11

WBD (Y, F, Z, S) $29.02

▲ +2.49% (+0.70)
5D: ▲ +1.81% (+0.49)
1M: ▼ -1.71% (-0.51)
6M: ▲ +241.47% (+20.52)
YTD: ▲ +0.71% (+0.20)
1Y: ▲ +199.23% (+19.32)
Volume: 22.8M
52W: $7.52 - $30.00
Market Cap: 71.97B
Volatility: 39.0%
BB: Inside (8.1%)
MACD: +0.841 | +1.093 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.76
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.02
Current
Stop Loss: $27.94
-3.7%
Target: $31.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.32$29.03
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.9%
$27.81$30.24

SPCE (Y, F, Z, S) $3.22

▲ +2.38% (+0.07)
5D: ▼ -1.98% (-0.03)
1M: ▼ -9.92% (-0.36)
6M: ▲ +11.98% (+0.34)
YTD: ▲ +0.47% (+0.01)
1Y: ▼ -44.49% (-2.59)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 203.82M
Volatility: 80.4%
BB: Inside (20.5%)
MACD: -0.120 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.76
-14.6%
Target: $4.16
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±6.5%
$3.05$3.40

SNPS (Y, F, Z, S) $526.72

▲ +2.38% (+12.23)
5D: ▲ +9.64% (+32.53)
1M: ▲ +10.69% (+50.89)
6M: ▲ +20.01% (+87.82)
YTD: ▲ +12.13% (+57.00)
1Y: ▲ +6.94% (+34.18)
Volume: 817.7K
52W: $365.74 - $651.73
Market Cap: 100.77B
Volatility: 33.5%
BB: Above Upper (18.4%)
MACD: +18.529 | +14.318 (Bullish)
MA: 50d: $445.05 | 200d: $491.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.19
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $500.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $526.72
Current
Stop Loss: $500.07
-5.1%
Target: $580.02
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.79$480.01$524.23
Width: 18.4% – Above Upper
Implied Move ±0.5%
$524.30$529.14

MIDU (Y, F, Z, S) $57.91

▲ +2.35% (+1.33)
5D: ▲ +9.68% (+3.09)
1M: ▲ +7.87% (+4.22)
6M: ▲ +63.47% (+22.48)
YTD: ▲ +14.09% (+7.15)
1Y: ▲ +13.75% (+7.00)
Volume: 65.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.540 | +1.180 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.91
Current
Stop Loss: $54.78
-5.4%
Target: $64.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.79$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.48$58.34

MCHP (Y, F, Z, S) $75.25

▲ +2.33% (+1.72)
5D: ▲ +15.71% (+8.19)
1M: ▲ +10.82% (+7.35)
6M: ▲ +63.50% (+29.22)
YTD: ▲ +18.09% (+11.53)
1Y: ▲ +40.64% (+21.74)
Volume: 3.0M
52W: $33.33 - $75.98
Market Cap: 40.67B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.113 | +2.273 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.62
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $70.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $70.84
-5.9%
Target: $84.06
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.05
Width: 22.9% – Above Upper
Implied Move ±1.0%
$74.59$75.90

ORLY (Y, F, Z, S) $93.76

▲ +2.32% (+2.13)
5D: ▲ +3.79% (+3.18)
1M: ▲ +0.14% (+0.13)
6M: ▲ +4.01% (+3.62)
YTD: ▲ +2.80% (+2.55)
1Y: ▲ +17.43% (+13.92)
Volume: 3.2M
52W: $79.58 - $108.72
Market Cap: 79.32B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.336 | -1.662 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.56
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.76
Current
Stop Loss: $91.18
-2.8%
Target: $98.92
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.7%
$91.60$95.92

SATS (Y, F, Z, S) $119.66

▲ +2.32% (+2.71)
5D: ▲ +6.67% (+8.99)
1M: ▲ +15.08% (+15.68)
6M: ▲ +431.59% (+97.15)
YTD: ▲ +10.08% (+10.96)
1Y: ▲ +418.23% (+96.57)
Volume: 4.0M
52W: $14.90 - $120.53
Market Cap: 34.45B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.103 | +8.046 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.54
EPS: -45.03
1y Target Est: $120.71
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.66
Current
Stop Loss: $109.81
-8.2%
Target: $139.36
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.44$108.45$118.46
Width: 18.5% – Above Upper
Implied Move ±1.4%
$118.26$121.06

GE (Y, F, Z, S) $321.54

▲ +2.26% (+7.10)
5D: ▲ +0.24% (-2.78)
1M: ▲ +13.51% (+38.26)
6M: ▲ +63.50% (+124.88)
YTD: ▲ +4.38% (+13.51)
1Y: ▲ +88.34% (+150.82)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 340.97B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.493 | +5.576 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.54
Current
Stop Loss: $306.52
-4.7%
Target: $351.56
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.51$310.55$332.59
Width: 14.2% – Inside
Implied Move ±1.2%
$318.37$324.71

CDNS (Y, F, Z, S) $325.90

▲ +2.23% (+7.10)
5D: ▲ +4.99% (+24.68)
1M: ▼ -3.60% (-12.16)
6M: ▲ +15.66% (+44.12)
YTD: ▲ +4.26% (+13.32)
1Y: ▲ +9.00% (+26.90)
Volume: 679.4K
52W: $221.56 - $376.45
Market Cap: 88.80B
Volatility: 26.9%
BB: Inside (8.3%)
MACD: -1.176 | -2.125 (Bullish)
MA: 50d: $320.07 | 200d: $319.29
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 83.78
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $311.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.90
Current
Stop Loss: $311.65
-4.4%
Target: $354.39
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.22$317.41$330.60
Width: 8.3% – Inside
Implied Move ±3.4%
$316.62$335.18

DJT (Y, F, Z, S) $14.31

▲ +2.21% (+0.31)
5D: ▲ +3.92% (-0.08)
1M: ▲ +26.64% (+3.01)
6M: ▼ -45.28% (-11.84)
YTD: ▲ +8.08% (+1.07)
1Y: ▼ -59.47% (-21.00)
Volume: 2.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.488 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.31
Current
Stop Loss: $12.17
-14.9%
Target: $18.59
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$14.02$14.60

UPRO (Y, F, Z, S) $122.00

▲ +2.21% (+2.64)
5D: ▲ +4.87% (+3.41)
1M: ▲ +2.94% (+3.49)
6M: ▲ +89.77% (+57.71)
YTD: ▲ +5.39% (+6.24)
1Y: ▲ +43.75% (+37.13)
Volume: 3.0M
52W: $45.54 - $122.02
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.510 | +1.256 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $117.32
-3.8%
Target: $131.37
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.00
52W
$45.54$122.02
Bollinger Bands
$111.33$117.41$123.49
Width: 10.4% – Inside
Implied Move ±1.0%
$120.95$123.05

SPXL (Y, F, Z, S) $232.49

▲ +2.17% (+4.94)
5D: ▲ +4.90% (+6.46)
1M: ▲ +2.96% (+6.68)
6M: ▲ +90.08% (+110.18)
YTD: ▲ +5.39% (+11.88)
1Y: ▲ +43.83% (+70.85)
Volume: 1.6M
52W: $86.59 - $232.49
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.4%)
MACD: +2.892 | +2.405 (Bullish)
MA: 50d: $219.77 | 200d: $183.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.49
Current
Stop Loss: $223.58
-3.8%
Target: $250.31
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.49
52W
$86.59$232.49
Bollinger Bands
$212.07$223.76$235.45
Width: 10.4% – Inside
Implied Move ±1.5%
$229.60$235.38

CPRT (Y, F, Z, S) $39.88

▲ +2.15% (+0.84)
5D: ▲ +5.59% (+1.34)
1M: ▲ +1.76% (+0.69)
6M: ▼ -35.65% (-22.09)
YTD: ▲ +1.86% (+0.73)
1Y: ▼ -28.32% (-15.76)
Volume: 5.2M
52W: $37.41 - $63.85
Market Cap: 38.60B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.248 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.25
-4.1%
Target: $43.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.9%
$38.89$40.87

CAVA (Y, F, Z, S) $71.08

▲ +2.13% (+1.49)
5D: ▲ +17.40% (+7.60)
1M: ▲ +33.90% (+17.99)
6M: ▼ -21.90% (-19.93)
YTD: ▲ +21.12% (+12.40)
1Y: ▼ -38.25% (-44.04)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.24B
Volatility: 55.2%
BB: Inside (39.0%)
MACD: +4.044 | +2.789 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.28
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.08
Current
Stop Loss: $66.03
-7.1%
Target: $81.19
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.01$59.62$71.24
Width: 39.0% – Inside
Implied Move ±0.9%
$70.54$71.63

TMO (Y, F, Z, S) $619.21

▲ +2.09% (+12.71)
5D: ▲ +4.51% (+8.01)
1M: ▲ +7.99% (+45.83)
6M: ▲ +45.52% (+193.69)
YTD: ▲ +6.86% (+39.76)
1Y: ▲ +14.58% (+78.81)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.64B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.153 | +7.211 (Bullish)
MA: 50d: $579.58 | 200d: $487.29
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.81
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.24 | Stop Loss: $596.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $619.21
Current
Stop Loss: $596.73
-3.6%
Target: $664.16
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$619.41
52W
$384.82$628.08
Bollinger Bands
$548.46$586.00$623.53
Width: 12.8% – Inside
Implied Move ±1.6%
$610.78$627.63

TMUS (Y, F, Z, S) $201.89

▲ +2.01% (+3.98)
5D: ▲ +1.16% (+1.03)
1M: ▲ +3.36% (+6.57)
6M: ▼ -22.05% (-57.13)
YTD: ▼ -0.57% (-1.15)
1Y: ▼ -2.96% (-6.16)
Volume: 1.4M
52W: $194.01 - $273.15
Market Cap: 227.21B
Volatility: 21.4%
BB: Inside (5.3%)
MACD: -1.536 | -2.052 (Bullish)
MA: 50d: $204.27 | 200d: $230.61
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.47
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.0%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $195.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.89
Current
Stop Loss: $195.12
-3.4%
Target: $215.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.73$199.03$204.33
Width: 5.3% – Inside
Implied Move ±0.7%
$200.76$203.02

PWR (Y, F, Z, S) $421.35

▲ +1.98% (+8.18)
5D: ▼ -4.17% (-14.47)
1M: ▼ -8.82% (-40.74)
6M: ▲ +49.47% (+139.45)
YTD: ▼ -0.14% (-0.60)
1Y: ▲ +34.56% (+108.23)
Volume: 549.7K
52W: $226.91 - $473.87
Market Cap: 62.83B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.545 | -3.528 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.61
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.4%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.35
Current
Stop Loss: $398.47
-5.4%
Target: $467.11
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.15$432.08$455.00
Width: 10.6% – Inside
Implied Move ±4.4%
$405.52$437.18

PM (Y, F, Z, S) $161.94

▲ +1.97% (+3.13)
5D: ▲ +1.02% (+2.08)
1M: ▲ +9.11% (+13.52)
6M: ▼ -2.28% (-3.78)
YTD: ▲ +0.96% (+1.54)
1Y: ▲ +43.12% (+48.79)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 252.08B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +1.586 | +1.706 (Bearish)
MA: 50d: $153.66 | 200d: $161.68
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.13
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.9%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $155.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.94
Current
Stop Loss: $155.89
-3.7%
Target: $174.05
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.14
52W
$112.16$181.91
Bollinger Bands
$151.17$158.02$164.87
Width: 8.7% – Inside
Implied Move ±1.4%
$160.00$163.88

CTAS (Y, F, Z, S) $193.96

▲ +1.95% (+3.71)
5D: ▲ +4.91% (+8.50)
1M: ▲ +4.54% (+8.43)
6M: ▼ -6.95% (-14.48)
YTD: ▲ +3.13% (+5.89)
1Y: ▲ +3.30% (+6.20)
Volume: 639.6K
52W: $179.96 - $228.23
Market Cap: 78.16B
Volatility: 18.9%
BB: Above Upper (4.9%)
MACD: +0.758 | +0.554 (Bullish)
MA: 50d: $186.25 | 200d: $204.40
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.98
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.96
Current
Stop Loss: $187.41
-3.4%
Target: $207.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.40$189.02$193.64
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.33$198.60

FBL (Y, F, Z, S) $31.69

▲ +1.93% (+0.60)
5D: ▲ +0.28% (-0.67)
1M: ▼ -0.07% (-0.02)
6M: ▲ +30.40% (+7.39)
YTD: ▼ -2.52% (-0.82)
1Y: ▼ -10.89% (-3.87)
Volume: 636.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.126 | -0.007 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.69
Current
Stop Loss: $29.32
-7.5%
Target: $36.43
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.76$34.62

BUZZ (Y, F, Z, S) $34.96

▲ +1.91% (+0.66)
5D: ▲ +4.94% (+0.72)
1M: ▲ +0.73% (+0.26)
6M: ▲ +50.02% (+11.66)
YTD: ▲ +7.59% (+2.47)
1Y: ▲ +39.88% (+9.97)
Volume: 75.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.8%)
MACD: +0.138 | -0.084 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.80
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $33.59
-3.9%
Target: $37.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.30
Width: 10.8% – Inside
Implied Move ±4.0%
$33.76$36.15

HON (Y, F, Z, S) $208.66

▲ +1.67% (+3.42)
5D: ▲ +6.53% (+7.57)
1M: ▲ +8.65% (+16.60)
6M: ▲ +12.10% (+22.52)
YTD: ▲ +6.96% (+13.57)
1Y: ▲ +3.68% (+7.41)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 140.61B
Volatility: 23.6%
BB: Above Upper (7.9%)
MACD: +2.573 | +1.493 (Bullish)
MA: 50d: $195.78 | 200d: $200.59
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 22.01
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.6%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $201.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.66
Current
Stop Loss: $201.06
-3.6%
Target: $223.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.67$198.50$206.32
Width: 7.9% – Above Upper
Implied Move ±0.2%
$208.24$209.09

QTUM (Y, F, Z, S) $116.64

▲ +1.66% (+1.91)
5D: ▲ +3.79% (+1.98)
1M: ▲ +1.40% (+1.61)
6M: ▲ +58.56% (+43.08)
YTD: ▲ +6.37% (+6.98)
1Y: ▲ +49.57% (+38.66)
Volume: 278.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.609 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $113.14
-3.0%
Target: $123.64
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.34$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.01$117.27

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

KOSS (Y, F, Z, S) $4.38

▲ +1.62% (+0.07)
5D: ▲ +0.92% (-0.10)
1M: ▼ -5.81% (-0.27)
6M: ▼ -4.78% (-0.22)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -40.25% (-2.95)
Volume: 119.7K
52W: $4.00 - $8.59
Market Cap: 41.42M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.107 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.88
-11.3%
Target: $5.37
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

CAT (Y, F, Z, S) $617.89

▲ +1.60% (+9.76)
5D: ▲ +3.26% (+1.79)
1M: ▲ +0.41% (+2.54)
6M: ▲ +102.68% (+313.03)
YTD: ▲ +7.86% (+45.02)
1Y: ▲ +78.70% (+272.11)
Volume: 893.6K
52W: $264.29 - $627.50
Market Cap: 289.47B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.590 | +7.341 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.75
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.89
Current
Stop Loss: $590.63
-4.4%
Target: $672.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.94$591.34$628.73
Width: 12.6% – Inside
Implied Move ±0.7%
$614.06$621.72

CRWD (Y, F, Z, S) $471.24

▲ +1.59% (+7.37)
5D: ▲ +3.89% (+14.69)
1M: ▼ -9.30% (-48.30)
6M: ▲ +13.81% (+57.19)
YTD: ▲ +0.53% (+2.48)
1Y: ▲ +35.09% (+122.40)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 118.80B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.929 | -11.359 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.48
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.24
Current
Stop Loss: $445.99
-5.4%
Target: $521.74
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.12$477.50$507.88
Width: 12.7% – Inside
Implied Move ±0.7%
$468.32$474.16

GILD (Y, F, Z, S) $122.58

▲ +1.59% (+1.92)
5D: ▲ +0.81% (+4.28)
1M: ▲ +1.69% (+2.04)
6M: ▲ +17.88% (+18.60)
YTD: ▼ -0.13% (-0.15)
1Y: ▲ +40.20% (+35.15)
Volume: 2.9M
52W: $86.16 - $127.86
Market Cap: 152.10B
Volatility: 25.6%
BB: Inside (7.2%)
MACD: -0.033 | +0.129 (Bearish)
MA: 50d: $122.39 | 200d: $112.79
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.98
EPS: 6.46
1y Target Est: $133.84
Upside %: +9.2%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $116.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.58
Current
Stop Loss: $116.90
-4.6%
Target: $133.95
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.94$122.36$126.77
Width: 7.2% – Inside
Implied Move ±1.9%
$120.66$124.51

XEL (Y, F, Z, S) $74.54

▲ +1.57% (+1.16)
5D: ▼ -0.19% (+0.47)
1M: ▲ +0.66% (+0.49)
6M: ▲ +8.59% (+5.90)
YTD: ▲ +0.91% (+0.68)
1Y: ▲ +21.46% (+13.17)
Volume: 1.2M
52W: $60.60 - $82.37
Market Cap: 44.09B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.760 | -1.008 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.72
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.54
Current
Stop Loss: $72.22
-3.1%
Target: $79.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.59$76.48

XLU (Y, F, Z, S) $42.65

▲ +1.56% (+0.65)
5D: ▼ -1.24% (-0.06)
1M: ▲ +0.55% (+0.23)
6M: ▲ +11.04% (+4.24)
YTD: ▼ -0.11% (-0.04)
1Y: ▲ +16.07% (+5.90)
Volume: 14.5M
52W: $34.77 - $46.54
Market Cap: 6.96B
Volatility: 13.5%
BB: Inside (3.0%)
MACD: -0.259 | -0.267 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.10
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.65
Current
Stop Loss: $41.49
-2.7%
Target: $44.96
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.2%
$42.21$43.08

TRFK (Y, F, Z, S) $64.43

▲ +1.56% (+0.99)
5D: ▼ -0.48% (-0.42)
1M: ▼ -6.15% (-4.22)
6M: ▲ +43.69% (+19.59)
YTD: ▲ +0.58% (+0.37)
1Y: ▲ +28.19% (+14.17)
Volume: 96.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.554 | -0.655 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.31
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $62.26
-3.4%
Target: $68.76
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.43
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.93$76.93

FNGU (Y, F, Z, S) $25.03

▲ +1.54% (+0.38)
5D: ▲ +3.73% (+0.53)
1M: ▼ -15.70% (-4.66)
6M: ▲ +80.20% (+11.14)
YTD: ▼ -0.91% (-0.23)
1Y: ▲ +3.29% (+0.80)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.933 | -0.950 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.03
Current
Stop Loss: $23.17
-7.4%
Target: $28.76
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.23$25.67$28.12
Width: 19.0% – Inside

NXPI (Y, F, Z, S) $241.54

▲ +1.53% (+3.65)
5D: ▲ +9.16% (+17.66)
1M: ▲ +4.66% (+10.76)
6M: ▲ +26.50% (+50.61)
YTD: ▲ +11.28% (+24.48)
1Y: ▲ +19.02% (+38.60)
Volume: 725.3K
52W: $146.07 - $250.74
Market Cap: 60.90B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.855 | +4.582 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.86
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.54
Current
Stop Loss: $227.52
-5.8%
Target: $269.59
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.51$228.18$243.85
Width: 13.7% – Inside
Implied Move ±2.9%
$235.50$247.58

SSO (Y, F, Z, S) $60.03

▲ +1.52% (+0.90)
5D: ▲ +3.32% (+1.15)
1M: ▲ +2.17% (+1.28)
6M: ▲ +56.32% (+21.63)
YTD: ▲ +3.64% (+2.11)
1Y: ▲ +33.60% (+15.10)
Volume: 2.5M
52W: $30.24 - $60.03
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.545 | +0.462 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.03
Current
Stop Loss: $58.47
-2.6%
Target: $63.16
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.03
52W
$30.24$60.03
Bollinger Bands
$56.37$58.45$60.52
Width: 7.1% – Inside
Implied Move ±1.9%
$59.05$61.01

CVX (Y, F, Z, S) $161.65

▲ +1.51% (+2.40)
5D: ▲ +3.69% (-2.20)
1M: ▲ +6.77% (+10.24)
6M: ▲ +20.29% (+27.27)
YTD: ▲ +6.07% (+9.24)
1Y: ▲ +10.45% (+15.30)
Volume: 5.7M
52W: $127.59 - $165.75
Market Cap: 325.70B
Volatility: 22.9%
BB: Inside (12.3%)
MACD: +2.263 | +1.142 (Bullish)
MA: 50d: $152.09 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.77
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.4%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $154.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.65
Current
Stop Loss: $154.95
-4.1%
Target: $175.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.14$152.56$161.98
Width: 12.3% – Inside
Implied Move ±0.9%
$160.42$162.89

XLB (Y, F, Z, S) $48.22

▲ +1.51% (+0.72)
5D: ▲ +4.54% (+1.63)
1M: ▲ +9.55% (+4.20)
6M: ▲ +17.59% (+7.21)
YTD: ▲ +6.32% (+2.87)
1Y: ▲ +18.07% (+7.38)
Volume: 7.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.7%)
MACD: +0.884 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.91
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.22
Current
Stop Loss: $46.96
-2.6%
Target: $50.72
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.3%
$48.09$48.34

MAR (Y, F, Z, S) $329.77

▲ +1.50% (+4.86)
5D: ▲ +5.22% (+18.74)
1M: ▲ +14.92% (+42.81)
6M: ▲ +40.63% (+95.27)
YTD: ▲ +6.30% (+19.53)
1Y: ▲ +22.98% (+61.63)
Volume: 877.8K
52W: $203.87 - $331.09
Market Cap: 89.52B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.561 | +6.753 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.75
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.77
Current
Stop Loss: $318.58
-3.4%
Target: $352.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.02$312.70$328.39
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.37$331.17

INSM (Y, F, Z, S) $172.77

▲ +1.47% (+2.50)
5D: ▼ -2.46% (-2.43)
1M: ▼ -9.00% (-17.08)
6M: ▲ +150.54% (+103.81)
YTD: ▼ -0.73% (-1.27)
1Y: ▲ +164.78% (+107.52)
Volume: 2.7M
52W: $60.40 - $212.75
Market Cap: 36.85B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.053 | -4.485 (Bearish)
MA: 50d: $189.96 | 200d: $128.07
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.28
EPS: -6.20
1y Target Est: $213.61
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $160.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.77
Current
Stop Loss: $160.61
-7.0%
Target: $197.10
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.29$180.42$201.56
Width: 23.4% – Inside
Implied Move ±5.8%
$164.31$181.23

RGTI (Y, F, Z, S) $25.62

▲ +1.47% (+0.37)
5D: ▲ +8.56% (+0.61)
1M: ▼ -1.91% (-0.50)
6M: ▲ +175.48% (+16.32)
YTD: ▲ +15.67% (+3.47)
1Y: ▲ +186.90% (+16.69)
Volume: 35.0M
52W: $5.95 - $58.15
Market Cap: 8.46B
Volatility: 106.1%
BB: Inside (25.2%)
MACD: -0.636 | -1.126 (Bullish)
MA: 50d: $27.49 | 200d: $20.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -183.00
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $22.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.62
Current
Stop Loss: $22.05
-14.0%
Target: $32.77
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.19$24.25$27.31
Width: 25.2% – Inside
Implied Move ±3.3%
$24.90$26.34

TSM (Y, F, Z, S) $322.49

▲ +1.41% (+4.48)
5D: ▲ +0.90% (+0.24)
1M: ▲ +4.26% (+13.19)
6M: ▲ +98.30% (+159.87)
YTD: ▲ +6.12% (+18.60)
1Y: ▲ +56.86% (+116.90)
Volume: 6.9M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.170 | +5.857 (Bullish)
MA: 50d: $295.37 | 200d: $241.45
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.45
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $307.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.49
Current
Stop Loss: $307.08
-4.8%
Target: $353.33
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.70
52W
$132.98$333.08
Bollinger Bands
$273.04$302.34$331.65
Width: 19.4% – Inside
Implied Move ±0.5%
$321.18$323.81

AZO (Y, F, Z, S) $3360.24

▲ +1.40% (+46.25)
5D: ▲ +1.71% (+91.94)
1M: ▼ -1.78% (-60.89)
6M: ▼ -6.91% (-249.41)
YTD: ▼ -0.92% (-31.26)
1Y: ▲ +3.35% (+108.92)
Volume: 122.3K
52W: $3162.00 - $4388.11
Market Cap: 55.89B
Volatility: 25.5%
BB: Inside (8.2%)
MACD: -99.462 | -106.047 (Bullish)
MA: 50d: $3621.62 | 200d: $3809.83
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.42
EPS: 143.50
1y Target Est: $4261.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3236.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3360.24
Current
Stop Loss: $3236.24
-3.7%
Target: $3608.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.27$3391.54$3529.82
Width: 8.2% – Inside
Implied Move ±2.9%
$3278.83$3441.64

DOW (Y, F, Z, S) $26.28

▲ +1.39% (+0.36)
5D: ▲ +8.28% (+1.38)
1M: ▲ +6.87% (+1.69)
6M: ▼ -6.82% (-1.92)
YTD: ▲ +12.40% (+2.90)
1Y: ▼ -26.64% (-9.54)
Volume: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.68B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.671 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.54
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.9%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.28
Current
Stop Loss: $24.78
-5.7%
Target: $29.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.9%
$25.86$26.70

XLK (Y, F, Z, S) $146.13

▲ +1.31% (+1.89)
5D: ▲ +1.27% (+1.51)
1M: ▼ -1.60% (-2.37)
6M: ▲ +42.90% (+43.87)
YTD: ▲ +1.50% (+2.16)
1Y: ▲ +28.54% (+32.45)
Volume: 11.2M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.455 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $142.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.13
Current
Stop Loss: $142.41
-2.5%
Target: $153.57
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$146.13
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.6%
$145.45$146.81

BIIB (Y, F, Z, S) $188.43

▲ +1.31% (+2.43)
5D: ▲ +5.97% (+13.80)
1M: ▲ +6.13% (+10.88)
6M: ▲ +57.67% (+68.92)
YTD: ▲ +7.07% (+12.44)
1Y: ▲ +26.62% (+39.61)
Volume: 442.1K
52W: $110.04 - $190.20
Market Cap: 27.64B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.645 | +2.710 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.18
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.43
Current
Stop Loss: $180.01
-4.5%
Target: $205.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.71$176.96$187.21
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.44$189.42

GOOG (Y, F, Z, S) $330.25

▲ +1.30% (+4.24)
5D: ▲ +4.73% (+12.93)
1M: ▲ +2.88% (+9.25)
6M: ▲ +105.09% (+169.22)
YTD: ▲ +5.24% (+16.45)
1Y: ▲ +71.63% (+137.83)
Volume: 8.1M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.569 | +4.845 (Bullish)
MA: 50d: $304.61 | 200d: $222.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.57
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.25
Current
Stop Loss: $318.06
-3.7%
Target: $354.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.62$313.90$328.17
Width: 9.1% – Above Upper
Implied Move ±0.5%
$328.99$331.51

MDLZ (Y, F, Z, S) $54.69

▲ +1.29% (+0.69)
5D: ▲ +1.93% (+0.94)
1M: ▲ +2.41% (+1.29)
6M: ▼ -14.50% (-9.27)
YTD: ▲ +1.59% (+0.85)
1Y: ▲ +0.29% (+0.16)
Volume: 4.0M
52W: $51.20 - $69.94
Market Cap: 70.76B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: -0.470 | -0.598 (Bullish)
MA: 50d: $54.96 | 200d: $61.65
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.48
EPS: 2.67
1y Target Est: $67.48
Upside %: +23.4%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $52.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.62
-3.8%
Target: $58.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.34$53.72$55.10
Width: 5.1% – Inside
Implied Move ±2.5%
$53.53$55.84

KO (Y, F, Z, S) $70.25

▲ +1.26% (+0.88)
5D: ▲ +1.63% (+2.31)
1M: ▲ +0.05% (+0.04)
6M: ▼ -1.01% (-0.72)
YTD: ▲ +0.48% (+0.33)
1Y: ▲ +18.42% (+10.93)
Volume: 10.4M
52W: $58.97 - $72.91
Market Cap: 302.31B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.357 | -0.292 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.26
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.3%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.25
Current
Stop Loss: $68.69
-2.2%
Target: $73.36
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±0.5%
$69.94$70.55

FAST (Y, F, Z, S) $42.33

▲ +1.26% (+0.53)
5D: ▲ +4.66% (+1.17)
1M: ▲ +3.41% (+1.40)
6M: ▲ +4.69% (+1.90)
YTD: ▲ +5.47% (+2.19)
1Y: ▲ +20.69% (+7.26)
Volume: 1.9M
52W: $34.77 - $50.37
Market Cap: 48.59B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.025 | -0.029 (Bullish)
MA: 50d: $41.05 | 200d: $42.90
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.56
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.0%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.33
Current
Stop Loss: $40.73
-3.8%
Target: $45.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.43$44.22

GOOGL (Y, F, Z, S) $329.48

▲ +1.24% (+4.04)
5D: ▲ +4.55% (+12.94)
1M: ▲ +2.89% (+9.27)
6M: ▲ +107.43% (+170.64)
YTD: ▲ +5.27% (+16.48)
1Y: ▲ +72.24% (+138.19)
Volume: 12.4M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.636 | +4.833 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.56
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.48
Current
Stop Loss: $317.25
-3.7%
Target: $353.94
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.18$312.90$327.61
Width: 9.4% – Above Upper
Implied Move ±0.6%
$327.91$331.05

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

AMP (Y, F, Z, S) $509.66

▲ +1.23% (+6.19)
5D: ▲ +3.22% (+1.77)
1M: ▲ +2.49% (+12.40)
6M: ▲ +8.58% (+40.29)
YTD: ▲ +3.94% (+19.32)
1Y: ▲ +0.14% (+0.70)
Volume: 172.3K
52W: $392.21 - $574.69
Market Cap: 48.05B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.180 | +8.013 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.02
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $492.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.66
Current
Stop Loss: $492.09
-3.4%
Target: $544.79
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.43$496.87$511.32
Width: 5.8% – Inside
Implied Move ±2.1%
$500.74$518.58

WMT (Y, F, Z, S) $114.44

▲ +1.22% (+1.38)
5D: ▲ +1.49% (+1.74)
1M: ▲ +1.32% (+1.50)
6M: ▲ +20.23% (+19.25)
YTD: ▲ +2.72% (+3.03)
1Y: ▲ +24.24% (+22.33)
Volume: 9.6M
52W: $79.27 - $117.45
Market Cap: 912.45B
Volatility: 22.1%
BB: Inside (6.3%)
MACD: +0.852 | +1.059 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.02
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.44
Current
Stop Loss: $110.75
-3.2%
Target: $121.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.16
Width: 6.3% – Inside
Implied Move ±0.7%
$113.77$115.12

ETN (Y, F, Z, S) $324.33

▲ +1.17% (+3.75)
5D: ▼ -0.91% (+2.07)
1M: ▼ -8.24% (-29.12)
6M: ▲ +13.72% (+39.13)
YTD: ▲ +1.83% (+5.82)
1Y: ▼ -4.06% (-13.71)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 126.26B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.896 | -6.212 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.43
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.1%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.33
Current
Stop Loss: $311.24
-4.0%
Target: $350.50
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.79$324.75$340.71
Width: 9.8% – Inside
Implied Move ±0.9%
$321.79$326.86

XLI (Y, F, Z, S) $162.02

▲ +1.15% (+1.85)
5D: ▲ +2.56% (+2.17)
1M: ▲ +4.17% (+6.49)
6M: ▲ +26.91% (+34.36)
YTD: ▲ +4.45% (+6.90)
1Y: ▲ +25.06% (+32.47)
Volume: 6.7M
52W: $111.56 - $162.60
Market Cap: 22.14B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.853 | +1.449 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.02
Current
Stop Loss: $158.35
-2.3%
Target: $169.35
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.2%
$161.73$162.31

XLY (Y, F, Z, S) $124.32

▲ +1.14% (+1.40)
5D: ▲ +5.05% (+4.02)
1M: ▲ +4.06% (+4.85)
6M: ▲ +28.85% (+27.84)
YTD: ▲ +4.12% (+4.91)
1Y: ▲ +13.58% (+14.86)
Volume: 10.1M
52W: $86.04 - $124.33
Market Cap: 14.95B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.931 | +0.805 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.32
Current
Stop Loss: $121.41
-2.3%
Target: $130.16
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.33
52W
$86.04$124.33
Bollinger Bands
$118.55$121.26$123.97
Width: 4.5% – Above Upper
Implied Move ±0.3%
$124.04$124.61

VRSK (Y, F, Z, S) $225.38

▲ +1.14% (+2.53)
5D: ▲ +1.97% (+4.68)
1M: ▲ +5.30% (+11.35)
6M: ▼ -21.40% (-61.35)
YTD: ▲ +0.76% (+1.69)
1Y: ▼ -15.53% (-41.43)
Volume: 344.0K
52W: $196.59 - $321.24
Market Cap: 31.49B
Volatility: 31.5%
BB: Inside (5.0%)
MACD: +0.523 | -0.017 (Bullish)
MA: 50d: $219.16 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.62
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.38
Current
Stop Loss: $217.42
-3.5%
Target: $241.30
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.84$220.29$225.75
Width: 5.0% – Inside
Implied Move ±5.4%
$215.06$235.71

VRT (Y, F, Z, S) $162.55

▲ +1.10% (+1.77)
5D: ▼ -7.44% (-11.40)
1M: ▼ -10.60% (-19.27)
6M: ▲ +93.98% (+78.75)
YTD: ▲ +0.33% (+0.54)
1Y: ▲ +26.26% (+33.80)
Volume: 3.5M
52W: $53.55 - $202.37
Market Cap: 62.15B
Volatility: 56.9%
BB: Inside (17.4%)
MACD: -1.247 | -1.383 (Bullish)
MA: 50d: $173.16 | 200d: $134.94
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.34
EPS: 2.65
1y Target Est: $198.45
Upside %: +22.1%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $147.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.55
Current
Stop Loss: $147.90
-9.0%
Target: $191.85
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.87$165.23$179.60
Width: 17.4% – Inside
Implied Move ±1.1%
$161.03$164.07

XBI (Y, F, Z, S) $125.06

▲ +1.09% (+1.35)
5D: ▲ +2.91% (+4.91)
1M: ▲ +2.81% (+3.41)
6M: ▲ +55.17% (+44.47)
YTD: ▲ +2.57% (+3.13)
1Y: ▲ +40.35% (+35.95)
Volume: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.420 | +1.622 (Bearish)
MA: 50d: $118.60 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.06
Current
Stop Loss: $119.30
-4.6%
Target: $136.58
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$124.78$126.01
52W
$66.42$129.12
Bollinger Bands
$118.99$123.03$127.07
Width: 6.6% – Inside
Implied Move ±1.1%
$123.89$126.23

XOM (Y, F, Z, S) $124.25

▲ +1.09% (+1.33)
5D: ▲ +1.30% (-1.11)
1M: ▲ +3.94% (+4.71)
6M: ▲ +17.52% (+18.52)
YTD: ▲ +3.24% (+3.91)
1Y: ▲ +20.90% (+21.48)
Volume: 7.4M
52W: $95.18 - $125.93
Market Cap: 529.75B
Volatility: 21.1%
BB: Inside (8.9%)
MACD: +1.574 | +1.285 (Bullish)
MA: 50d: $117.63 | 200d: $110.43
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.06
EPS: 6.88
1y Target Est: $131.44
Upside %: +5.8%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.25
Current
Stop Loss: $119.56
-3.8%
Target: $133.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.12$124.35
52W
$95.18$125.93
Bollinger Bands
$114.36$119.70$125.03
Width: 8.9% – Inside
Implied Move ±0.5%
$123.75$124.74

ROST (Y, F, Z, S) $191.31

▲ +1.08% (+2.04)
5D: ▲ +4.69% (+4.63)
1M: ▲ +5.22% (+9.49)
6M: ▲ +37.79% (+52.47)
YTD: ▲ +6.20% (+11.17)
1Y: ▲ +27.48% (+41.24)
Volume: 716.3K
52W: $121.41 - $192.26
Market Cap: 62.22B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.940 | +3.632 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.89
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.6%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.31
Current
Stop Loss: $185.72
-2.9%
Target: $202.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.23$183.53$189.83
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.28$191.34

QQQM (Y, F, Z, S) $258.17

▲ +1.06% (+2.72)
5D: ▲ +2.27% (+3.74)
1M: ▲ +0.04% (+0.11)
6M: ▲ +34.73% (+66.55)
YTD: ▲ +2.08% (+5.25)
1Y: ▲ +24.30% (+50.48)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.942 | +0.714 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $253.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.17
Current
Stop Loss: $253.30
-1.9%
Target: $267.92
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.17
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.00
Width: 4.5% – Inside
Implied Move ±1.8%
$254.33$262.01

COST (Y, F, Z, S) $925.00

▲ +1.06% (+9.69)
5D: ▲ +8.25% (+49.26)
1M: ▲ +5.79% (+50.59)
6M: ▼ -4.79% (-46.49)
YTD: ▲ +7.27% (+62.66)
1Y: ▼ -0.76% (-7.08)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 410.66B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.017 | -6.083 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $894.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.00
Current
Stop Loss: $894.06
-3.3%
Target: $986.87
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.03$872.69$912.35
Width: 9.1% – Above Upper
Implied Move ±0.6%
$920.59$929.40

QQQ (Y, F, Z, S) $627.03

▲ +1.06% (+6.56)
5D: ▲ +2.27% (+9.04)
1M: ▲ +0.04% (+0.23)
6M: ▲ +34.65% (+161.34)
YTD: ▲ +2.07% (+12.72)
1Y: ▲ +24.26% (+122.40)
Volume: 36.7M
52W: $400.96 - $636.19
Market Cap: 246.49B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.281 | +1.725 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $615.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.03
Current
Stop Loss: $615.09
-1.9%
Target: $650.90
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.05
52W
$400.96$636.19
Bollinger Bands
$603.77$617.62$631.46
Width: 4.5% – Inside
Implied Move ±0.2%
$625.70$628.36

AZN (Y, F, Z, S) $95.00

▲ +1.05% (+0.99)
5D: ▲ +3.75% (+3.78)
1M: ▲ +3.81% (+3.49)
6M: ▲ +37.54% (+25.93)
YTD: ▲ +3.34% (+3.07)
1Y: ▲ +44.79% (+29.39)
Volume: 4.1M
52W: $60.82 - $96.51
Market Cap: 294.55B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.254 | +1.082 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.97
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.56
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.00
Current
Stop Loss: $91.90
-3.3%
Target: $101.20
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.92$92.14$95.36
Width: 7.0% – Inside
Implied Move ±2.8%
$92.72$97.28

CCEP (Y, F, Z, S) $89.07

▲ +1.05% (+0.93)
5D: ▲ +0.97% (+1.51)
1M: ▼ -1.04% (-0.93)
6M: ▲ +3.70% (+3.18)
YTD: ▼ -1.80% (-1.63)
1Y: ▲ +24.02% (+17.25)
Volume: 392.3K
52W: $71.51 - $99.10
Market Cap: 40.64B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.793 | -0.369 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.84
EPS: 3.90
1y Target Est: $96.42
Upside %: +8.3%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.07
Current
Stop Loss: $86.14
-3.3%
Target: $94.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.88$90.21$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.61$91.52

🟠 EDC (Y, F, Z, S) $61.44

▲ +1.04% (+0.63)
5D: ▲ +4.16% (+0.55)
1M: ▲ +14.18% (+7.63)
6M: ▲ +113.98% (+32.73)
YTD: ▲ +12.61% (+6.88)
1Y: ▲ +132.54% (+35.02)
Volume: 56.0K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.6%)
MACD: +2.451 | +1.584 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.44
Current
Stop Loss: $58.45
-4.9%
Target: $67.43
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.79$65.10

CMCSA (Y, F, Z, S) $28.50

▲ +1.03% (+0.29)
5D: ▲ +2.94% (+0.37)
1M: ▲ +10.26% (+2.65)
6M: ▼ -6.56% (-2.00)
YTD: ▲ +1.74% (+0.49)
1Y: ▼ -13.93% (-4.61)
Volume: 10.5M
52W: $24.13 - $34.97
Market Cap: 112.32B
Volatility: 28.3%
BB: Inside (11.7%)
MACD: +0.502 | +0.481 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.5%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.26
-4.3%
Target: $30.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.7% – Inside
Implied Move ±4.8%
$27.33$29.67

QBTS (Y, F, Z, S) $29.58

▲ +1.02% (+0.30)
5D: ▲ +5.15% (-1.06)
1M: ▲ +10.37% (+2.78)
6M: ▲ +302.45% (+22.23)
YTD: ▲ +13.12% (+3.43)
1Y: ▲ +412.65% (+23.81)
Volume: 28.2M
52W: $3.74 - $46.75
Market Cap: 10.71B
Volatility: 121.5%
BB: Inside (35.8%)
MACD: +0.910 | +0.576 (Bullish)
MA: 50d: $27.02 | 200d: $19.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -135.48
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.58
Current
Stop Loss: $24.48
-17.3%
Target: $39.79
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.61$27.53$32.45
Width: 35.8% – Inside
Implied Move ±1.8%
$29.14$30.02

TXN (Y, F, Z, S) $190.38

▲ +1.02% (+1.93)
5D: ▲ +7.24% (+13.21)
1M: ▲ +4.79% (+8.71)
6M: ▲ +20.35% (+32.19)
YTD: ▲ +9.74% (+16.89)
1Y: ▲ +3.37% (+6.21)
Volume: 2.1M
52W: $136.55 - $218.15
Market Cap: 173.08B
Volatility: 33.6%
BB: Above Upper (12.0%)
MACD: +3.871 | +2.770 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.74
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.7%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $181.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.38
Current
Stop Loss: $181.45
-4.7%
Target: $208.23
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.51$190.49
52W
$136.55$218.15
Bollinger Bands
$168.73$179.47$190.22
Width: 12.0% – Above Upper
Implied Move ±0.6%
$189.47$191.29

KDP (Y, F, Z, S) $27.89

▲ +1.01% (+0.28)
5D: ▲ +0.58% (+0.57)
1M: ▼ -4.77% (-1.40)
6M: ▼ -17.08% (-5.75)
YTD: ▲ +0.40% (+0.11)
1Y: ▼ -5.31% (-1.56)
Volume: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.89B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.070 | -0.002 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.04
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.89
Current
Stop Loss: $27.09
-2.9%
Target: $29.49
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.36$28.42

MNST (Y, F, Z, S) $77.36

▲ +0.99% (+0.76)
5D: ▲ +1.58% (+1.69)
1M: ▲ +4.74% (+3.50)
6M: ▲ +32.04% (+18.77)
YTD: ▲ +0.90% (+0.69)
1Y: ▲ +55.53% (+27.62)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.58B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.889 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.95
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.36
Current
Stop Loss: $74.81
-3.3%
Target: $82.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.4%
$75.79$78.93

AEP (Y, F, Z, S) $117.08

▲ +0.99% (+1.15)
5D: ▲ +1.10% (+3.01)
1M: ▲ +2.56% (+2.92)
6M: ▲ +12.50% (+13.01)
YTD: ▲ +1.53% (+1.77)
1Y: ▲ +29.57% (+26.72)
Volume: 972.1K
52W: $89.55 - $124.80
Market Cap: 62.67B
Volatility: 19.5%
BB: Above Upper (2.9%)
MACD: -0.542 | -0.806 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.14
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.2%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.08
Current
Stop Loss: $114.03
-2.6%
Target: $123.18
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.49$115.15$116.81
Width: 2.9% – Above Upper
Implied Move ±2.2%
$114.89$119.27

FTEC (Y, F, Z, S) $227.09

▲ +0.98% (+2.20)
5D: ▲ +0.71% (+1.22)
1M: ▼ -2.10% (-4.88)
6M: ▲ +42.24% (+67.44)
YTD: ▲ +1.08% (+2.42)
1Y: ▲ +25.03% (+45.46)
Volume: 132.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.374 | +0.344 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $221.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.09
Current
Stop Loss: $221.59
-2.4%
Target: $238.09
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$227.10
52W
$133.64$239.96
Bollinger Bands
$219.39$225.78$232.17
Width: 5.7% – Inside
Implied Move ±3.2%
$220.91$233.27

META (Y, F, Z, S) $652.35

▲ +0.97% (+6.29)
5D: ▲ +0.30% (-6.44)
1M: ▲ +0.42% (+2.75)
6M: ▲ +22.63% (+120.40)
YTD: ▼ -1.17% (-7.74)
1Y: ▲ +6.26% (+38.43)
Volume: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.465 | +1.916 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.85
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.35
Current
Stop Loss: $627.63
-3.8%
Target: $701.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.11$656.61$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.13$654.57

DDM (Y, F, Z, S) $60.22

▲ +0.97% (+0.58)
5D: ▲ +4.68% (+1.22)
1M: ▲ +5.68% (+3.24)
6M: ▲ +48.01% (+19.53)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +31.75% (+14.51)
Volume: 370.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.960 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $58.20
-3.4%
Target: $64.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±3.1%
$58.64$61.80

VGT (Y, F, Z, S) $762.04

▲ +0.96% (+7.23)
5D: ▲ +0.80% (+4.62)
1M: ▼ -2.10% (-16.33)
6M: ▲ +42.00% (+225.39)
YTD: ▲ +1.10% (+8.26)
1Y: ▲ +24.79% (+151.36)
Volume: 316.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.257 | +1.088 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.73
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.39 | Stop Loss: $743.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.04
Current
Stop Loss: $743.25
-2.5%
Target: $799.62
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$762.04
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.3%
$747.40$776.68

IYW (Y, F, Z, S) $201.69

▲ +0.96% (+1.91)
5D: ▲ +0.90% (+1.29)
1M: ▼ -1.45% (-2.96)
6M: ▲ +44.04% (+61.67)
YTD: ▲ +1.01% (+2.01)
1Y: ▲ +27.98% (+44.10)
Volume: 424.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.491 | +0.456 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $196.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.69
Current
Stop Loss: $196.94
-2.4%
Target: $211.20
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.76
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.63
Width: 5.5% – Inside
Implied Move ±2.6%
$197.20$206.18

FNGG (Y, F, Z, S) $204.78

▲ +0.87% (+1.77)
5D: ▲ +2.63% (+3.09)
1M: ▼ -10.30% (-23.50)
6M: ▲ +58.71% (+75.75)
YTD: ▼ -0.73% (-1.50)
1Y: ▲ +28.95% (+45.97)
Volume: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.358 | -4.394 (Bullish)
MA: 50d: $219.47 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.15
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.78
Current
Stop Loss: $195.81
-4.4%
Target: $222.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.42$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.24$236.32

LIN (Y, F, Z, S) $443.50

▲ +0.87% (+3.81)
5D: ▲ +3.35% (+10.40)
1M: ▲ +12.94% (+50.82)
6M: ▼ -0.35% (-1.54)
YTD: ▲ +4.01% (+17.11)
1Y: ▲ +8.53% (+34.85)
Volume: 625.1K
52W: $387.78 - $483.05
Market Cap: 207.96B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.252 | +4.071 (Bullish)
MA: 50d: $417.53 | 200d: $449.79
P/C Vol Ratio: 9.33
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.50
Current
Stop Loss: $432.24
-2.5%
Target: $466.01
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.94$425.95$443.97
Width: 8.5% – Inside
Implied Move ±2.6%
$433.55$453.45

ADI (Y, F, Z, S) $301.74

▲ +0.86% (+2.58)
5D: ▲ +10.23% (+24.45)
1M: ▲ +7.16% (+20.17)
6M: ▲ +56.42% (+108.84)
YTD: ▲ +11.26% (+30.54)
1Y: ▲ +44.43% (+92.82)
Volume: 914.8K
52W: $156.76 - $302.59
Market Cap: 147.75B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.607 | +7.051 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.32
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $290.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.74
Current
Stop Loss: $290.45
-3.7%
Target: $324.31
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.44$280.42$298.40
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.28$302.20

MRK (Y, F, Z, S) $111.94

▲ +0.86% (+0.95)
5D: ▲ +5.16% (+4.50)
1M: ▲ +15.65% (+15.15)
6M: ▲ +44.23% (+34.33)
YTD: ▲ +6.35% (+6.68)
1Y: ▲ +17.03% (+16.29)
Volume: 6.2M
52W: $71.26 - $112.90
Market Cap: 279.60B
Volatility: 26.4%
BB: Inside (16.2%)
MACD: +3.491 | +3.126 (Bullish)
MA: 50d: $97.94 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.81
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $107.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.94
Current
Stop Loss: $107.40
-4.1%
Target: $121.02
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.17$104.62$113.07
Width: 16.2% – Inside
Implied Move ±0.1%
$111.82$112.06

QQQE (Y, F, Z, S) $105.23

▲ +0.84% (+0.88)
5D: ▲ +2.80% (+1.85)
1M: ▲ +0.93% (+0.97)
6M: ▲ +22.45% (+19.29)
YTD: ▲ +2.85% (+2.92)
1Y: ▲ +18.00% (+16.05)
Volume: 51.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.623 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.42 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.23
Current
Stop Loss: $103.42
-1.7%
Target: $108.86
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.72$106.74

XLP (Y, F, Z, S) $79.10

▲ +0.84% (+0.66)
5D: ▲ +1.82% (+1.75)
1M: ▲ +1.94% (+1.50)
6M: ▼ -0.27% (-0.21)
YTD: ▲ +1.83% (+1.42)
1Y: ▲ +6.45% (+4.79)
Volume: 10.5M
52W: $73.79 - $82.66
Market Cap: 16.63B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.084 | +0.074 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.31
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.10
Current
Stop Loss: $77.68
-1.8%
Target: $81.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.87$78.14$79.42
Width: 3.3% – Inside
Implied Move ±0.5%
$78.79$79.41

ABNB (Y, F, Z, S) $139.82

▲ +0.84% (+1.16)
5D: ▲ +5.12% (+3.95)
1M: ▲ +9.60% (+12.25)
6M: ▲ +14.88% (+18.11)
YTD: ▲ +3.02% (+4.10)
1Y: ▲ +7.86% (+10.19)
Volume: 1.5M
52W: $99.88 - $163.93
Market Cap: 85.60B
Volatility: 23.7%
BB: Inside (9.3%)
MACD: +3.540 | +3.578 (Bearish)
MA: 50d: $126.39 | 200d: $127.10
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.29
EPS: 4.20
1y Target Est: $142.11
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $134.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.82
Current
Stop Loss: $134.37
-3.9%
Target: $150.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.81$135.10$141.39
Width: 9.3% – Inside
Implied Move ±0.5%
$139.24$140.40

ODFL (Y, F, Z, S) $172.43

▲ +0.79% (+1.36)
5D: ▲ +8.32% (+8.70)
1M: ▲ +9.60% (+15.11)
6M: ▲ +9.12% (+14.41)
YTD: ▲ +9.97% (+15.63)
1Y: ▼ -1.55% (-2.72)
Volume: 966.2K
52W: $125.76 - $208.11
Market Cap: 36.24B
Volatility: 34.3%
BB: Above Upper (12.0%)
MACD: +5.823 | +5.121 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.62
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.43
Current
Stop Loss: $164.26
-4.7%
Target: $188.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.21$160.90$170.58
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.44$178.42

QQQI (Y, F, Z, S) $54.67

▲ +0.78% (+0.42)
5D: ▲ +1.70% (+0.60)
1M: ▲ +0.40% (+0.22)
6M: ▲ +28.32% (+12.07)
YTD: ▲ +1.51% (+0.81)
1Y: ▲ +21.00% (+9.49)
Volume: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.239 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.85
-1.5%
Target: $56.32
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.67
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.12$55.23

MS (Y, F, Z, S) $186.10

▲ +0.77% (+1.43)
5D: ▲ +2.31% (-0.43)
1M: ▲ +3.56% (+6.39)
6M: ▲ +64.40% (+72.91)
YTD: ▲ +4.83% (+8.57)
1Y: ▲ +54.97% (+66.02)
Volume: 2.0M
52W: $92.37 - $188.82
Market Cap: 297.09B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.848 | +3.684 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.09
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.10
Current
Stop Loss: $180.05
-3.3%
Target: $198.22
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.44
Width: 8.9% – Inside
Implied Move ±0.6%
$185.17$187.04

VTI (Y, F, Z, S) $342.74

▲ +0.77% (+2.60)
5D: ▲ +1.91% (+3.90)
1M: ▲ +1.47% (+4.97)
6M: ▲ +28.52% (+76.06)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +20.75% (+58.91)
Volume: 5.3M
52W: $234.39 - $342.77
Market Cap: 710.76B
Volatility: 11.9%
BB: Inside (3.9%)
MACD: +2.056 | +1.755 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $338.17 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.74
Current
Stop Loss: $338.17
-1.3%
Target: $351.90
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.75
52W
$234.39$342.77
Bollinger Bands
$330.79$337.29$343.79
Width: 3.9% – Inside
Implied Move ±1.9%
$337.36$348.13

FTNT (Y, F, Z, S) $78.64

▲ +0.76% (+0.59)
5D: ▲ +0.98% (+0.70)
1M: ▼ -3.62% (-2.96)
6M: ▼ -21.92% (-22.08)
YTD: ▼ -0.96% (-0.77)
1Y: ▼ -16.83% (-15.92)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.26B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.960 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.36
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.64
Current
Stop Loss: $75.50
-4.0%
Target: $84.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±0.7%
$78.18$79.11

VOO (Y, F, Z, S) $638.84

▲ +0.75% (+4.78)
5D: ▲ +1.68% (+6.38)
1M: ▲ +1.34% (+8.46)
6M: ▲ +28.27% (+140.81)
YTD: ▲ +1.87% (+11.71)
1Y: ▲ +21.13% (+111.44)
Volume: 4.7M
52W: $438.94 - $638.91
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.545 | +3.120 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $630.40 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.84
Current
Stop Loss: $630.40
-1.3%
Target: $655.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.85
52W
$438.94$638.91
Bollinger Bands
$617.79$629.64$641.49
Width: 3.8% – Inside
Implied Move ±0.3%
$637.21$640.47

ONEQ (Y, F, Z, S) $93.04

▲ +0.75% (+0.69)
5D: ▲ +1.84% (+1.08)
1M: ▲ +0.20% (+0.19)
6M: ▲ +38.47% (+25.85)
YTD: ▲ +1.80% (+1.64)
1Y: ▲ +24.03% (+18.03)
Volume: 131.3K
52W: $57.85 - $94.34
Market Cap: 614.10M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.368 | +0.315 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.03
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.04
Current
Stop Loss: $91.38
-1.8%
Target: $96.38
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.48$93.61

JEPQ (Y, F, Z, S) $59.16

▲ +0.75% (+0.44)
5D: ▲ +1.84% (+0.72)
1M: ▲ +1.17% (+0.69)
6M: ▲ +27.07% (+12.60)
YTD: ▲ +1.79% (+1.04)
1Y: ▲ +18.07% (+9.06)
Volume: 3.1M
52W: $40.75 - $59.16
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.16
Current
Stop Loss: $58.29
-1.5%
Target: $60.91
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.16
52W
$40.75$59.16
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.2%
$58.53$59.79

SPY (Y, F, Z, S) $694.65

▲ +0.74% (+5.14)
5D: ▲ +1.68% (+6.93)
1M: ▲ +1.33% (+9.10)
6M: ▲ +28.17% (+152.67)
YTD: ▲ +1.87% (+12.73)
1Y: ▲ +21.07% (+120.89)
Volume: 43.3M
52W: $477.64 - $694.72
Market Cap: 637.53B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.841 | +3.382 (Bullish)
MA: 50d: $678.58 | 200d: $627.34
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $685.47 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.65
Current
Stop Loss: $685.47
-1.3%
Target: $712.99
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.66
52W
$477.64$694.72
Bollinger Bands
$671.81$684.68$697.56
Width: 3.8% – Inside
Implied Move ±0.2%
$693.29$696.00

IVV (Y, F, Z, S) $697.66

▲ +0.74% (+5.11)
5D: ▲ +1.67% (+6.87)
1M: ▲ +1.33% (+9.18)
6M: ▲ +28.26% (+153.72)
YTD: ▲ +1.86% (+12.72)
1Y: ▲ +21.14% (+121.73)
Volume: 2.3M
52W: $479.35 - $697.69
Market Cap: 433.63B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.863 | +3.402 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $688.50 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.66
Current
Stop Loss: $688.50
-1.3%
Target: $715.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.69
52W
$479.35$697.69
Bollinger Bands
$674.79$687.69$700.59
Width: 3.8% – Inside
Implied Move ±0.1%
$697.19$698.13

MCK (Y, F, Z, S) $820.36

▲ +0.70% (+5.73)
5D: ▼ -0.37% (-4.56)
1M: ▲ +0.89% (+7.26)
6M: ▲ +19.54% (+134.07)
YTD: ▲ +0.01% (+0.07)
1Y: ▲ +41.61% (+241.07)
Volume: 272.2K
52W: $568.11 - $894.75
Market Cap: 102.04B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -0.993 | -0.975 (Bearish)
MA: 50d: $832.56 | 200d: $742.09
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.63
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $791.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $820.36
Current
Stop Loss: $791.84
-3.5%
Target: $877.39
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$807.03$820.52$834.00
Width: 3.3% – Inside
Implied Move ±2.5%
$802.99$837.72

VUG (Y, F, Z, S) $491.55

▲ +0.70% (+3.40)
5D: ▲ +1.10% (+3.10)
1M: ▼ -0.25% (-1.23)
6M: ▲ +32.95% (+121.83)
YTD: ▲ +0.76% (+3.69)
1Y: ▲ +21.23% (+86.07)
Volume: 928.2K
52W: $315.12 - $504.86
Market Cap: 118.99B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.917 | +0.988 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.53
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $482.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.55
Current
Stop Loss: $482.53
-1.8%
Target: $509.58
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.55
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.77
Width: 4.2% – Inside
Implied Move ±1.6%
$484.78$498.32

PEP (Y, F, Z, S) $140.34

▲ +0.70% (+0.97)
5D: ▼ -1.33% (+0.42)
1M: ▼ -6.25% (-9.36)
6M: ▲ +6.92% (+9.08)
YTD: ▼ -2.22% (-3.18)
1Y: ▲ +2.32% (+3.18)
Volume: 2.1M
52W: $123.93 - $155.29
Market Cap: 192.14B
Volatility: 16.4%
BB: Inside (12.2%)
MACD: -1.961 | -1.220 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.73
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.1%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.34
Current
Stop Loss: $136.33
-2.9%
Target: $148.35
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.02$144.84$153.67
Width: 12.2% – Inside
Implied Move ±0.5%
$139.79$140.89

SCHD (Y, F, Z, S) $28.61

▲ +0.68% (+0.19)
5D: ▲ +3.19% (+0.70)
1M: ▲ +3.79% (+1.04)
6M: ▲ +14.63% (+3.65)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +10.10% (+2.62)
Volume: 12.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.5%)
MACD: +0.277 | +0.206 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.12
-1.7%
Target: $29.60
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.47$28.76

DIS (Y, F, Z, S) $114.95

▲ +0.68% (+0.78)
5D: ▲ +2.77% (+0.88)
1M: ▲ +6.34% (+6.85)
6M: ▲ +29.12% (+25.92)
YTD: ▲ +1.04% (+1.18)
1Y: ▲ +6.97% (+7.49)
Volume: 3.6M
52W: $79.22 - $123.85
Market Cap: 206.67B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.566 | +1.536 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.95
Current
Stop Loss: $111.09
-3.4%
Target: $122.68
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.82$115.92
Width: 5.5% – Inside
Implied Move ±0.5%
$114.43$115.47

C (Y, F, Z, S) $121.40

▲ +0.67% (+0.81)
5D: ▲ +2.28% (-1.90)
1M: ▲ +9.29% (+10.32)
6M: ▲ +81.80% (+54.63)
YTD: ▲ +4.04% (+4.71)
1Y: ▲ +74.75% (+51.93)
Volume: 4.3M
52W: $54.39 - $124.17
Market Cap: 223.49B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.924 | +4.040 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.40
Current
Stop Loss: $116.31
-4.2%
Target: $131.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.6%
$120.81$122.00

IBM (Y, F, Z, S) $304.74

▲ +0.67% (+2.02)
5D: ▲ +4.54% (+9.77)
1M: ▼ -2.54% (-7.93)
6M: ▲ +35.41% (+79.70)
YTD: ▲ +2.88% (+8.53)
1Y: ▲ +42.26% (+90.52)
Volume: 1.3M
52W: $209.20 - $324.90
Market Cap: 284.85B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.712 | -0.603 (Bearish)
MA: 50d: $303.68 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.32
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.74
Current
Stop Loss: $292.58
-4.0%
Target: $329.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.50$312.10
Width: 6.3% – Inside
Implied Move ±0.5%
$303.37$306.11

PFE (Y, F, Z, S) $25.45

▲ +0.65% (+0.16)
5D: ▲ +1.09% (+0.28)
1M: ▼ -1.26% (-0.33)
6M: ▲ +17.88% (+3.86)
YTD: ▲ +2.23% (+0.56)
1Y: ▲ +2.16% (+0.54)
Volume: 19.2M
52W: $19.83 - $27.21
Market Cap: 144.73B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.008 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.45
Current
Stop Loss: $24.67
-3.1%
Target: $27.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.8%
$25.29$25.62

SCHG (Y, F, Z, S) $32.89

▲ +0.61% (+0.20)
5D: ▲ +1.20% (+0.16)
1M: ▼ -0.27% (-0.09)
6M: ▲ +32.42% (+8.05)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +19.16% (+5.29)
Volume: 6.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.074 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.85
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $32.30
-1.8%
Target: $34.07
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.48$33.30

IGV (Y, F, Z, S) $105.05

▲ +0.58% (+0.61)
5D: ▲ +2.37% (+1.42)
1M: ▼ -4.57% (-5.03)
6M: ▲ +12.71% (+11.85)
YTD: ▼ -0.61% (-0.64)
1Y: ▲ +8.07% (+7.84)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.777 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.90
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.05
Current
Stop Loss: $101.63
-3.3%
Target: $111.88
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.67$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.0%
$103.24$106.86

NKE (Y, F, Z, S) $65.64

▲ +0.58% (+0.38)
5D: ▲ +3.73% (+1.11)
1M: ▼ -0.23% (-0.15)
6M: ▲ +14.30% (+8.21)
YTD: ▲ +3.03% (+1.93)
1Y: ▼ -5.64% (-3.93)
Volume: 13.0M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.131 | -0.349 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.64
Current
Stop Loss: $60.86
-7.3%
Target: $75.20
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.20
Width: 21.3% – Inside
Implied Move ±0.8%
$65.20$66.08

SBUX (Y, F, Z, S) $88.69

▲ +0.58% (+0.51)
5D: ▲ +5.62% (+2.13)
1M: ▲ +5.77% (+4.84)
6M: ▲ +7.98% (+6.56)
YTD: ▲ +5.32% (+4.48)
1Y: ▼ -1.31% (-1.17)
Volume: 2.7M
52W: $73.95 - $115.04
Market Cap: 100.85B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.764 | +0.459 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.41
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $84.29
-5.0%
Target: $97.50
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.80
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.9%
$88.02$89.36

VRTX (Y, F, Z, S) $472.36

▲ +0.57% (+2.68)
5D: ▲ +4.48% (+23.56)
1M: ▲ +6.24% (+27.72)
6M: ▼ -4.08% (-20.11)
YTD: ▲ +4.19% (+19.00)
1Y: ▲ +15.33% (+62.80)
Volume: 481.6K
52W: $362.50 - $519.68
Market Cap: 121.11B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.999 | +7.087 (Bullish)
MA: 50d: $441.93 | 200d: $438.40
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.19
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.36
Current
Stop Loss: $452.40
-4.2%
Target: $512.29
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.39$458.48$477.57
Width: 8.3% – Inside
Implied Move ±0.5%
$470.32$474.41

ADP (Y, F, Z, S) $267.17

▲ +0.56% (+1.50)
5D: ▲ +5.65% (+9.85)
1M: ▲ +3.69% (+9.50)
6M: ▼ -7.78% (-22.53)
YTD: ▲ +3.86% (+9.94)
1Y: ▼ -4.80% (-13.46)
Volume: 700.4K
52W: $245.59 - $324.50
Market Cap: 108.20B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.968 | +0.098 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.39
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.17
Current
Stop Loss: $258.92
-3.1%
Target: $283.68
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.35$260.80$268.26
Width: 5.7% – Inside
Implied Move ±0.3%
$266.58$267.76

XLC (Y, F, Z, S) $118.14

▲ +0.56% (+0.66)
5D: ▲ +1.06% (+0.39)
1M: ▲ +1.24% (+1.45)
6M: ▲ +27.15% (+25.22)
YTD: ▲ +0.36% (+0.42)
1Y: ▲ +24.81% (+23.48)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.733 | +0.805 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.06
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.14
Current
Stop Loss: $116.16
-1.7%
Target: $122.10
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.77
Width: 2.9% – Inside
Implied Move ±0.4%
$117.76$118.52

AFRM (Y, F, Z, S) $82.06

▲ +0.55% (+0.45)
5D: ▲ +10.84% (+1.26)
1M: ▲ +15.80% (+11.20)
6M: ▲ +70.24% (+33.86)
YTD: ▲ +10.25% (+7.63)
1Y: ▲ +48.36% (+26.75)
Volume: 830.9K
52W: $30.90 - $100.00
Market Cap: 27.08B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.873 | +2.133 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.92
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.06
Current
Stop Loss: $76.29
-7.0%
Target: $93.59
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.50
Width: 25.6% – Inside
Implied Move ±0.9%
$81.43$82.68

CHTR (Y, F, Z, S) $210.84

▲ +0.54% (+1.13)
5D: ▲ +0.75% (+0.83)
1M: ▼ -1.15% (-2.45)
6M: ▼ -37.12% (-124.49)
YTD: ▲ +1.00% (+2.09)
1Y: ▼ -37.04% (-124.05)
Volume: 511.7K
52W: $193.00 - $437.06
Market Cap: 28.80B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.192 | -0.886 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.85
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $200.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.84
Current
Stop Loss: $200.41
-4.9%
Target: $231.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.45$208.59$212.73
Width: 4.0% – Inside
Implied Move ±1.9%
$207.51$214.17

XLRE (Y, F, Z, S) $40.65

▲ +0.53% (+0.22)
5D: ▲ +0.68% (+0.22)
1M: ▲ +1.28% (+0.51)
6M: ▲ +2.95% (+1.17)
YTD: ▲ +0.76% (+0.31)
1Y: ▲ +7.34% (+2.78)
Volume: 4.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: -0.001 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.12
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $39.81
-2.1%
Target: $42.34
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.08$41.23

PAYX (Y, F, Z, S) $114.84

▲ +0.52% (+0.59)
5D: ▲ +5.75% (+5.36)
1M: ▲ +1.74% (+1.96)
6M: ▼ -18.41% (-25.90)
YTD: ▲ +2.37% (+2.66)
1Y: ▼ -14.83% (-19.99)
Volume: 945.2K
52W: $107.80 - $158.49
Market Cap: 41.22B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.334 | -0.470 (Bullish)
MA: 50d: $112.73 | 200d: $133.24
P/C Vol Ratio: 9.40
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.98
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.4%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.84
Current
Stop Loss: $110.22
-4.0%
Target: $124.07
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.56$117.69
Width: 7.3% – Inside
Implied Move ±3.2%
$111.72$117.96

IONQ (Y, F, Z, S) $50.71

▲ +0.51% (+0.26)
5D: ▲ +8.41% (+2.00)
1M: ▼ -1.87% (-0.96)
6M: ▲ +78.60% (+22.32)
YTD: ▲ +13.00% (+5.84)
1Y: ▲ +56.84% (+18.38)
Volume: 8.4M
52W: $17.88 - $84.64
Market Cap: 17.96B
Volatility: 90.8%
BB: Inside (21.9%)
MACD: -0.350 | -0.878 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.21
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $44.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.71
Current
Stop Loss: $44.10
-13.0%
Target: $63.91
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.32$48.65$53.99
Width: 21.9% – Inside
Implied Move ±1.6%
$50.01$51.40

AMDL (Y, F, Z, S) $14.20

▲ +0.46% (+0.07)
5D: ▼ -15.80% (-2.33)
1M: ▼ -15.90% (-2.68)
6M: ▲ +257.57% (+10.23)
YTD: ▼ -8.71% (-1.35)
1Y: ▲ +102.79% (+7.20)
Volume: 8.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.4%)
MACD: -0.533 | -0.501 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.20
Current
Stop Loss: $12.12
-14.6%
Target: $18.34
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.45$15.32$17.19
Width: 24.4% – Inside
Implied Move ±3.3%
$13.80$14.59

KHC (Y, F, Z, S) $23.53

▲ +0.45% (+0.10)
5D: ▼ -3.51% (-0.24)
1M: ▼ -3.35% (-0.82)
6M: ▼ -16.92% (-4.79)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -12.51% (-3.37)
Volume: 5.1M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.5%
BB: Inside (8.1%)
MACD: -0.294 | -0.205 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.65
-3.8%
Target: $25.31
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.15$24.13$25.11
Width: 8.1% – Inside
Implied Move ±0.6%
$23.42$23.65

GS (Y, F, Z, S) $938.58

▲ +0.40% (+3.75)
5D: ▲ +2.65% (-9.86)
1M: ▲ +5.55% (+49.34)
6M: ▲ +74.75% (+401.47)
YTD: ▲ +6.78% (+59.58)
1Y: ▲ +71.02% (+389.78)
Volume: 690.7K
52W: $432.73 - $961.69
Market Cap: 284.13B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.650 | +25.380 (Bullish)
MA: 50d: $845.67 | 200d: $711.77
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.05
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $901.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.58
Current
Stop Loss: $901.73
-3.9%
Target: $1012.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.68$905.83$956.98
Width: 11.3% – Inside
Implied Move ±0.5%
$934.91$942.25

VZ (Y, F, Z, S) $40.72

▲ +0.38% (+0.15)
5D: ▲ +0.51% (+0.49)
1M: ▲ +2.02% (+0.81)
6M: ▼ -1.67% (-0.69)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +13.12% (+4.72)
Volume: 13.7M
52W: $10.60 - $45.09
Market Cap: 171.71B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.034 | -0.060 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.68
EPS: 4.69
1y Target Est: $47.60
Upside %: +16.9%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.72
Current
Stop Loss: $35.56
-12.7%
Target: $51.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.6%
$40.52$40.93

RTX (Y, F, Z, S) $187.88

▲ +0.38% (+0.71)
5D: ▲ +0.34% (-0.38)
1M: ▲ +7.53% (+13.16)
6M: ▲ +56.12% (+67.54)
YTD: ▲ +2.44% (+4.48)
1Y: ▲ +66.26% (+74.88)
Volume: 4.2M
52W: $110.77 - $196.70
Market Cap: 251.90B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +3.418 | +3.345 (Bullish)
MA: 50d: $177.75 | 200d: $153.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.58
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.3%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.88
Current
Stop Loss: $179.81
-4.3%
Target: $204.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.10$183.86$191.61
Width: 8.4% – Inside
Implied Move ±0.9%
$186.44$189.32

ROP (Y, F, Z, S) $435.98

▲ +0.35% (+1.51)
5D: ▲ +0.33% (+4.32)
1M: ▼ -1.22% (-5.40)
6M: ▼ -21.70% (-120.80)
YTD: ▼ -1.85% (-8.24)
1Y: ▼ -12.70% (-63.43)
Volume: 258.3K
52W: $427.89 - $591.26
Market Cap: 46.93B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.612 | -2.767 (Bearish)
MA: 50d: $444.25 | 200d: $516.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.05
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $423.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.98
Current
Stop Loss: $423.01
-3.0%
Target: $461.92
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.98$443.57$456.17
Width: 5.7% – Inside
Implied Move ±3.8%
$421.90$450.06

AMD (Y, F, Z, S) $205.34

▲ +0.32% (+0.66)
5D: ▼ -8.11% (-15.74)
1M: ▼ -7.26% (-16.08)
6M: ▲ +117.36% (+110.87)
YTD: ▼ -4.12% (-8.82)
1Y: ▲ +76.96% (+89.30)
Volume: 15.3M
52W: $76.48 - $267.08
Market Cap: 334.31B
Volatility: 52.0%
BB: Inside (12.4%)
MACD: -2.482 | -2.051 (Bearish)
MA: 50d: $224.02 | 200d: $165.77
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.08
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $190.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.34
Current
Stop Loss: $190.70
-7.1%
Target: $234.61
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.16$212.27$225.39
Width: 12.4% – Inside
Implied Move ±0.6%
$204.35$206.33

PG (Y, F, Z, S) $141.95

▲ +0.30% (+0.42)
5D: ▲ +0.11% (+1.58)
1M: ▲ +1.52% (+2.13)
6M: ▼ -9.78% (-15.40)
YTD: ▼ -0.95% (-1.36)
1Y: ▼ -8.11% (-12.53)
Volume: 5.1M
52W: $137.62 - $176.43
Market Cap: 332.23B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.300 | -1.148 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.72
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.5%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.95
Current
Stop Loss: $138.23
-2.6%
Target: $149.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.44$142.46

ISRG (Y, F, Z, S) $586.65

▲ +0.27% (+1.57)
5D: ▲ +4.39% (+20.27)
1M: ▲ +5.53% (+30.73)
6M: ▲ +15.45% (+78.52)
YTD: ▲ +3.58% (+20.29)
1Y: ▲ +7.16% (+39.18)
Volume: 470.7K
52W: $425.00 - $616.00
Market Cap: 210.30B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.704 | +6.697 (Bullish)
MA: 50d: $563.61 | 200d: $513.46
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.70
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.65
Current
Stop Loss: $566.46
-3.4%
Target: $627.04
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.12$570.34$598.55
Width: 9.9% – Inside
Implied Move ±1.4%
$579.87$593.43

🟠 NVDL (Y, F, Z, S) $86.65

▲ +0.25% (+0.22)
5D: ▼ -3.75% (-2.74)
1M: ▲ +0.14% (+0.12)
6M: ▲ +159.28% (+53.23)
YTD: ▼ -1.55% (-1.36)
1Y: ▲ +29.02% (+19.49)
Volume: 2.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.482 | +0.249 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.65
Current
Stop Loss: $77.85
-10.2%
Target: $104.26
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.09
Width: 24.2% – Inside
Implied Move ±1.4%
$85.64$87.66

🟠 NVDU (Y, F, Z, S) $116.00

▲ +0.25% (+0.29)
5D: ▼ -3.77% (-3.66)
1M: ▲ +0.07% (+0.08)
6M: ▲ +160.14% (+71.41)
YTD: ▼ -1.46% (-1.72)
1Y: ▲ +29.98% (+26.75)
Volume: 134.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.619 | +0.294 (Bullish)
MA: 50d: $119.98 | 200d: $98.86
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.00
Current
Stop Loss: $104.21
-10.2%
Target: $139.58
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.76$149.24

TRI (Y, F, Z, S) $129.70

▲ +0.25% (+0.32)
5D: ▲ +2.64% (+0.35)
1M: ▼ -0.12% (-0.15)
6M: ▼ -27.96% (-50.34)
YTD: ▼ -1.66% (-2.19)
1Y: ▼ -15.15% (-23.16)
Volume: 215.2K
52W: $126.21 - $216.72
Market Cap: 58.63B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.789 | -1.904 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.43
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.3%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.70
Current
Stop Loss: $124.93
-3.7%
Target: $139.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.47$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.26$133.14

SKYY (Y, F, Z, S) $129.05

▲ +0.24% (+0.31)
5D: ▲ +1.00% (+0.48)
1M: ▼ -4.80% (-6.50)
6M: ▲ +26.49% (+27.03)
YTD: ▼ -0.79% (-1.03)
1Y: ▲ +8.91% (+10.56)
Volume: 25.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.672 | -0.502 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.09
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.05
Current
Stop Loss: $125.40
-2.8%
Target: $136.35
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.09$130.73$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$123.99$134.11

BKNG (Y, F, Z, S) $5457.90

▲ +0.24% (+12.90)
5D: ▲ +2.53% (+90.53)
1M: ▲ +3.42% (+180.70)
6M: ▲ +13.65% (+655.72)
YTD: ▲ +1.92% (+102.57)
1Y: ▲ +16.01% (+753.31)
Volume: 43.0K
52W: $4074.35 - $5818.24
Market Cap: 176.89B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +73.891 | +81.753 (Bearish)
MA: 50d: $5143.10 | 200d: $5258.99
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.54
EPS: 153.55
1y Target Est: $6212.92
Upside %: +13.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5272.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5457.90
Current
Stop Loss: $5272.17
-3.4%
Target: $5829.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.01$5395.02$5509.04
Width: 4.2% – Inside
Implied Move ±0.8%
$5420.79$5495.01

XLE (Y, F, Z, S) $46.65

▲ +0.23% (+0.10)
5D: ▲ +2.20% (-0.24)
1M: ▲ +1.89% (+0.87)
6M: ▲ +15.92% (+6.41)
YTD: ▲ +4.35% (+1.94)
1Y: ▲ +9.09% (+3.89)
Volume: 25.3M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.424 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.65
Current
Stop Loss: $45.08
-3.4%
Target: $49.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.95$46.89
Width: 8.6% – Inside
Implied Move ±0.5%
$46.45$46.86

HOOD (Y, F, Z, S) $115.65

▲ +0.23% (+0.26)
5D: ▲ +0.38% (-7.59)
1M: ▼ -14.75% (-20.01)
6M: ▲ +140.19% (+67.50)
YTD: ▲ +2.25% (+2.55)
1Y: ▲ +188.55% (+75.57)
Volume: 11.2M
52W: $29.66 - $153.86
Market Cap: 103.99B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.304 | -2.317 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.19
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.65
Current
Stop Loss: $106.86
-7.6%
Target: $133.24
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.24$118.36$124.48
Width: 10.3% – Inside
Implied Move ±1.1%
$114.59$116.71

BNKU (Y, F, Z, S) $37.33

▲ +0.21% (+0.08)
5D: ▲ +4.71% (-1.10)
1M: ▲ +13.43% (+4.42)
6M: ▲ +176.91% (+23.85)
YTD: ▲ +10.15% (+3.44)
1Y: ▲ +60.86% (+14.12)
Volume: 16.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.5%)
MACD: +1.963 | +1.961 (Bullish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.33
Current
Stop Loss: $34.11
-8.6%
Target: $43.77
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside

XRT (Y, F, Z, S) $90.01

▲ +0.19% (+0.18)
5D: ▲ +4.79% (+3.07)
1M: ▲ +2.57% (+2.26)
6M: ▲ +32.25% (+21.95)
YTD: ▲ +5.54% (+4.72)
1Y: ▲ +14.84% (+11.63)
Volume: 8.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.150 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.01
Current
Stop Loss: $87.25
-3.1%
Target: $95.54
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.94$91.09

MRVL (Y, F, Z, S) $83.60

▲ +0.18% (+0.15)
5D: ▼ -6.48% (-6.63)
1M: ▼ -9.59% (-8.87)
6M: ▲ +46.04% (+26.35)
YTD: ▼ -1.62% (-1.38)
1Y: ▼ -26.68% (-30.42)
Volume: 5.0M
52W: $46.97 - $127.15
Market Cap: 72.07B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.625 | -0.354 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.44
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.60
Current
Stop Loss: $76.99
-7.9%
Target: $96.81
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.18$85.74$90.30
Width: 10.6% – Inside
Implied Move ±0.7%
$83.07$84.13

NVDA (Y, F, Z, S) $185.36

▲ +0.18% (+0.32)
5D: ▼ -1.85% (-2.76)
1M: ▲ +0.86% (+1.58)
6M: ▲ +74.20% (+78.95)
YTD: ▼ -0.61% (-1.14)
1Y: ▲ +36.42% (+49.49)
Volume: 56.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.083 | +0.875 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.00
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $175.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.36
Current
Stop Loss: $175.79
-5.2%
Target: $204.52
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.60
Width: 12.9% – Inside
Implied Move ±0.5%
$184.59$186.14

T (Y, F, Z, S) $24.20

▲ +0.12% (+0.03)
5D: ▼ -1.47% (-0.51)
1M: ▼ -0.78% (-0.19)
6M: ▼ -10.26% (-2.77)
YTD: ▼ -2.58% (-0.64)
1Y: ▲ +15.11% (+3.18)
Volume: 13.0M
52W: $20.72 - $29.47
Market Cap: 173.04B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $23.52
-2.8%
Target: $25.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.2% – Inside
Implied Move ±0.9%
$24.01$24.39

WFC (Y, F, Z, S) $95.70

▲ +0.10% (+0.10)
5D: ▲ +0.53% (-0.68)
1M: ▲ +5.52% (+5.01)
6M: ▲ +39.88% (+27.28)
YTD: ▲ +2.68% (+2.50)
1Y: ▲ +39.76% (+27.23)
Volume: 5.2M
52W: $57.46 - $97.76
Market Cap: 306.57B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.860 | +2.005 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.70
Current
Stop Loss: $92.51
-3.3%
Target: $102.08
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.5%
$95.31$96.09

AAPU (Y, F, Z, S) $30.47

▲ +0.10% (+0.03)
5D: ▼ -8.64% (-1.96)
1M: ▼ -14.22% (-5.05)
6M: ▲ +40.78% (+8.83)
YTD: ▼ -9.26% (-3.11)
1Y: ▼ -1.19% (-0.37)
Volume: 1.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.8%)
MACD: -0.908 | -0.469 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.56
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.47
Current
Stop Loss: $28.61
-6.1%
Target: $34.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.36$33.33$36.29
Width: 17.8% – Inside
Implied Move ±6.1%
$28.88$32.06

AAPL (Y, F, Z, S) $259.29

▲ +0.10% (+0.25)
5D: ▼ -4.33% (-7.97)
1M: ▼ -6.99% (-19.49)
6M: ▲ +24.86% (+51.63)
YTD: ▼ -4.62% (-12.57)
1Y: ▲ +9.97% (+23.51)
Volume: 16.2M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.296 | -1.461 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.76
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.29
Current
Stop Loss: $251.52
-3.0%
Target: $274.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.94$270.56$282.18
Width: 8.6% – Inside
Implied Move ±0.6%
$257.90$260.68

IDXX (Y, F, Z, S) $713.02

▲ +0.09% (+0.63)
5D: ▲ +6.42% (+30.79)
1M: ▲ +1.59% (+11.19)
6M: ▲ +61.69% (+272.04)
YTD: ▲ +5.39% (+36.49)
1Y: ▲ +70.56% (+294.97)
Volume: 218.8K
52W: $356.14 - $769.98
Market Cap: 57.04B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.794 | -2.125 (Bullish)
MA: 50d: $702.23 | 200d: $589.77
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.54
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $683.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $713.02
Current
Stop Loss: $683.27
-4.2%
Target: $772.53
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.73$695.27$720.80
Width: 7.3% – Inside
Implied Move ±2.7%
$696.60$729.44

MA (Y, F, Z, S) $580.56

▲ +0.08% (+0.49)
5D: ▲ +3.10% (+11.99)
1M: ▲ +7.74% (+41.70)
6M: ▲ +8.71% (+46.53)
YTD: ▲ +1.70% (+9.68)
1Y: ▲ +15.53% (+78.03)
Volume: 1.1M
52W: $463.61 - $600.98
Market Cap: 524.83B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.255 | +6.011 (Bullish)
MA: 50d: $556.90 | 200d: $561.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.07
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.56
Current
Stop Loss: $563.67
-2.9%
Target: $614.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.75$573.21$585.67
Width: 4.3% – Inside
Implied Move ±0.4%
$578.64$582.48

LAYS (Y, F, Z, S) $43.20

▲ +0.07% (+0.03)
5D: ▼ -10.48% (-4.13)
1M: ▼ -8.15% (-3.84)
6M: ▲ +220.37% (+29.72)
YTD: ▼ -5.64% (-2.58)
1Y: ▲ +165.74% (+26.94)
Volume: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.577 | -0.556 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.20
Current
Stop Loss: $38.98
-9.8%
Target: $51.64
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$43.11$43.20
52W
$10.70$67.45
Bollinger Bands
$39.90$44.70$49.50
Width: 21.5% – Inside

🟠 XLV (Y, F, Z, S) $158.24

▲ +0.07% (+0.12)
5D: ▲ +1.75% (+3.20)
1M: ▲ +4.45% (+6.74)
6M: ▲ +16.75% (+22.70)
YTD: ▲ +2.22% (+3.44)
1Y: ▲ +15.31% (+21.01)
Volume: 8.0M
52W: $125.63 - $160.59
Market Cap: 31.24B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.620 | +1.427 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.68
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.69 | Stop Loss: $154.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.24
Current
Stop Loss: $154.86
-2.1%
Target: $164.99
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.68$155.45$159.21
Width: 4.8% – Inside
Implied Move ±0.4%
$157.74$158.73

PLTR (Y, F, Z, S) $176.95

▲ +0.05% (+0.09)
5D: ▲ +5.42% (+2.91)
1M: ▼ -5.83% (-10.96)
6M: ▲ +64.18% (+69.17)
YTD: ▼ -0.45% (-0.80)
1Y: ▲ +163.08% (+109.69)
Volume: 15.7M
52W: $63.40 - $207.52
Market Cap: 421.75B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.752 | +0.484 (Bearish)
MA: 50d: $180.33 | 200d: $153.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 421.31
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.95
Current
Stop Loss: $163.12
-7.8%
Target: $204.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.82$183.47$198.11
Width: 16.0% – Inside
Implied Move ±0.8%
$175.67$178.23

MMM (Y, F, Z, S) $165.29

▲ +0.03% (+0.05)
5D: ▲ +2.14% (+1.74)
1M: ▼ -0.22% (-0.37)
6M: ▲ +20.67% (+28.31)
YTD: ▲ +3.24% (+5.19)
1Y: ▲ +28.35% (+36.51)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.04B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.341 | -0.832 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.29
Current
Stop Loss: $159.82
-3.3%
Target: $176.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.52
Width: 6.6% – Inside
Implied Move ±1.0%
$163.84$166.74

JPM (Y, F, Z, S) $329.88

▲ +0.03% (+0.09)
5D: ▲ +1.81% (-2.66)
1M: ▲ +6.85% (+21.16)
6M: ▲ +36.77% (+88.68)
YTD: ▲ +2.84% (+9.11)
1Y: ▲ +40.34% (+94.83)
Volume: 3.8M
52W: $199.32 - $335.87
Market Cap: 907.09B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.295 | +4.857 (Bullish)
MA: 50d: $313.31 | 200d: $285.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.35
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.88
Current
Stop Loss: $318.98
-3.3%
Target: $351.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.28$322.49$335.70
Width: 8.2% – Inside
Implied Move ±0.4%
$328.81$330.95

TTD (Y, F, Z, S) $37.31

▲ +0.03% (+0.01)
5D: ▼ -0.98% (-2.80)
1M: ▼ -4.87% (-1.91)
6M: ▼ -29.96% (-15.96)
YTD: ▼ -1.71% (-0.65)
1Y: ▼ -68.59% (-81.49)
Volume: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.594 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.40
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.31
Current
Stop Loss: $35.01
-6.2%
Target: $41.90
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.06$37.56

AMZN (Y, F, Z, S) $246.34

▲ +0.02% (+0.05)
5D: ▲ +8.76% (+13.28)
1M: ▲ +6.28% (+14.56)
6M: ▲ +32.06% (+59.80)
YTD: ▲ +6.72% (+15.52)
1Y: ▲ +12.51% (+27.40)
Volume: 12.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (12.6%)
MACD: +3.460 | +1.462 (Bullish)
MA: 50d: $233.30 | 200d: $218.09
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.84
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.34
Current
Stop Loss: $236.95
-3.8%
Target: $265.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.09$231.63$246.16
Width: 12.6% – Above Upper
Implied Move ±0.8%
$244.66$248.02

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

PLTU (Y, F, Z, S) $72.16

▲ +0.00% (+0.00)
5D: ▲ +10.43% (+2.13)
1M: ▼ -13.68% (-11.44)
6M: ▲ +108.33% (+37.52)
YTD: ▼ -1.87% (-1.38)
1Y: ▲ +309.78% (+54.55)
Volume: 434.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.266 | -0.191 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.16
Current
Stop Loss: $60.51
-16.2%
Target: $95.47
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.54$78.70$91.86
Width: 33.5% – Inside
Implied Move ±8.6%
$66.89$77.43

PCAR (Y, F, Z, S) $118.21

▲ +0.00% (+0.01)
5D: ▲ +5.96% (+5.29)
1M: ▲ +5.49% (+6.15)
6M: ▲ +30.47% (+27.61)
YTD: ▲ +7.94% (+8.69)
1Y: ▲ +13.81% (+14.34)
Volume: 616.9K
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.076 | +2.766 (Bullish)
MA: 50d: $105.15 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.22
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.7%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.21
Current
Stop Loss: $113.66
-3.8%
Target: $127.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.17$112.44$117.71
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.23$121.18

PTIR (Y, F, Z, S) $26.23

▲ +0.00% (+0.00)
5D: ▲ +10.44% (+0.73)
1M: ▼ -13.55% (-4.11)
6M: ▲ +106.48% (+13.53)
YTD: ▼ -1.87% (-0.50)
1Y: ▲ +306.16% (+19.77)
Volume: 4.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.502 | -0.120 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $21.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.23
Current
Stop Loss: $21.99
-16.2%
Target: $34.71
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.83$28.61$33.38
Width: 33.4% – Inside
Implied Move ±30.5%
$19.43$33.03

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

AMZU (Y, F, Z, S) $39.59

▼ -0.03% (-0.01)
5D: ▲ +17.76% (+4.06)
1M: ▲ +11.48% (+4.08)
6M: ▲ +51.49% (+13.46)
YTD: ▲ +13.28% (+4.64)
1Y: ▲ +1.12% (+0.44)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (23.9%)
MACD: +0.891 | +0.270 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.59
Current
Stop Loss: $36.77
-7.1%
Target: $45.22
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.05$35.27$39.49
Width: 23.9% – Above Upper
Implied Move ±5.7%
$37.67$41.51

EA (Y, F, Z, S) $204.16

▼ -0.03% (-0.06)
5D: ▼ -0.12% (-0.20)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.46)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.64% (+63.98)
Volume: 442.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.566 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.19
-0.5%
Target: $206.10
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10

ALNY (Y, F, Z, S) $399.28

▼ -0.03% (-0.12)
5D: ▼ -0.22% (+1.45)
1M: ▼ -1.28% (-5.18)
6M: ▲ +64.58% (+156.67)
YTD: ▲ +0.41% (+1.63)
1Y: ▲ +67.78% (+161.30)
Volume: 451.2K
52W: $205.87 - $495.55
Market Cap: 52.75B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.285 | -9.630 (Bullish)
MA: 50d: $428.25 | 200d: $375.22
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1247.75
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $372.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $399.28
Current
Stop Loss: $372.83
-6.6%
Target: $452.19
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$396.80$409.48
52W
$205.87$495.55
Bollinger Bands
$385.76$400.41$415.07
Width: 7.3% – Inside
Implied Move ±8.8%
$369.28$429.28

EXC (Y, F, Z, S) $43.43

▼ -0.05% (-0.02)
5D: ▼ -1.12% (-0.11)
1M: ▲ +0.35% (+0.15)
6M: ▼ -3.75% (-1.69)
YTD: ▼ -0.37% (-0.16)
1Y: ▲ +20.67% (+7.44)
Volume: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.86B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.348 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.43
Current
Stop Loss: $42.12
-3.0%
Target: $46.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.44$44.42

🟠 CURE (Y, F, Z, S) $118.39

▼ -0.06% (-0.07)
5D: ▲ +4.79% (+6.51)
1M: ▲ +12.42% (+13.08)
6M: ▲ +38.86% (+33.13)
YTD: ▲ +6.12% (+6.83)
1Y: ▲ +24.96% (+23.65)
Volume: 36.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.2%)
MACD: +2.953 | +2.511 (Bullish)
MA: 50d: $107.95 | 200d: $87.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.59
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.56 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.39
Current
Stop Loss: $111.27
-6.0%
Target: $132.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.62$113.10$120.58
Width: 13.2% – Inside
Implied Move ±1.1%
$117.24$119.53

TARK (Y, F, Z, S) $52.86

▼ -0.06% (-0.03)
5D: ▲ +5.70% (-0.92)
1M: ▼ -7.01% (-3.99)
6M: ▲ +125.77% (+29.45)
YTD: ▲ +8.88% (+4.31)
1Y: ▲ +51.26% (+17.91)
Volume: 5.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.202 | -0.510 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.86
Current
Stop Loss: $48.97
-7.4%
Target: $60.64
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.27$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.35$55.37

XLF (Y, F, Z, S) $55.87

▼ -0.06% (-0.03)
5D: ▲ +1.70% (-0.26)
1M: ▲ +4.03% (+2.16)
6M: ▲ +16.97% (+8.10)
YTD: ▲ +2.00% (+1.10)
1Y: ▲ +19.70% (+9.19)
Volume: 16.5M
52W: $41.78 - $56.52
Market Cap: 49.35B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.660 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.87
Current
Stop Loss: $54.64
-2.2%
Target: $58.31
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.74$55.99

JNJ (Y, F, Z, S) $205.62

▼ -0.06% (-0.13)
5D: ▼ -0.83% (+1.31)
1M: ▼ -0.45% (-0.92)
6M: ▲ +35.69% (+54.09)
YTD: ▼ -0.64% (-1.33)
1Y: ▲ +49.17% (+67.78)
Volume: 2.4M
52W: $136.50 - $215.19
Market Cap: 495.40B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.942 | +1.644 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.87
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.62
Current
Stop Loss: $199.86
-2.8%
Target: $217.14
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.02$207.77$212.51
Width: 4.6% – Inside
Implied Move ±0.6%
$204.59$206.65

GME (Y, F, Z, S) $21.41

▼ -0.07% (-0.01)
5D: ▲ +3.81% (+0.69)
1M: ▼ -3.23% (-0.72)
6M: ▼ -20.96% (-5.67)
YTD: ▲ +6.60% (+1.33)
1Y: ▼ -33.75% (-10.91)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.59B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.285 | -0.313 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.32
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.41
Current
Stop Loss: $20.17
-5.8%
Target: $23.88
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.4%
$21.14$21.67

MSFT (Y, F, Z, S) $477.70

▼ -0.08% (-0.40)
5D: ▲ +1.01% (+4.85)
1M: ▼ -0.18% (-0.86)
6M: ▲ +24.00% (+92.47)
YTD: ▼ -1.22% (-5.92)
1Y: ▲ +14.87% (+61.82)
Volume: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.946 | -3.018 (Bullish)
MA: 50d: $490.35 | 200d: $478.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.70
Current
Stop Loss: $464.92
-2.7%
Target: $503.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.99$481.43$491.87
Width: 4.3% – Inside
Implied Move ±0.3%
$476.37$479.04

CTSH (Y, F, Z, S) $85.63

▼ -0.16% (-0.14)
5D: ▲ +5.35% (+4.00)
1M: ▲ +2.90% (+2.41)
6M: ▲ +20.24% (+14.41)
YTD: ▲ +3.17% (+2.63)
1Y: ▲ +15.53% (+11.51)
Volume: 791.9K
52W: $64.70 - $89.37
Market Cap: 41.82B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.604 | +1.891 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.82
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.63
Current
Stop Loss: $82.42
-3.8%
Target: $92.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.0%
$83.48$87.78

ABT (Y, F, Z, S) $125.94

▼ -0.19% (-0.24)
5D: ▲ +1.41% (-0.51)
1M: ▲ +2.77% (+3.39)
6M: ▼ -1.79% (-2.29)
YTD: ▲ +0.52% (+0.65)
1Y: ▲ +14.26% (+15.72)
Volume: 1.8M
52W: $109.37 - $139.33
Market Cap: 219.19B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.045 | -0.179 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.94
Current
Stop Loss: $122.04
-3.1%
Target: $133.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.67$127.21

FOUR (Y, F, Z, S) $65.96

▼ -0.19% (-0.13)
5D: ▲ +5.24% (+2.00)
1M: ▼ -4.15% (-2.86)
6M: ▼ -18.19% (-14.67)
YTD: ▲ +4.75% (+2.99)
1Y: ▼ -36.87% (-38.52)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.85B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.906 | -1.284 (Bullish)
MA: 50d: $67.53 | 200d: $83.03
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.82
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.96
Current
Stop Loss: $61.62
-6.6%
Target: $74.64
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.8%
$62.73$69.19

MSFU (Y, F, Z, S) $40.31

▼ -0.20% (-0.08)
5D: ▲ +1.74% (+0.71)
1M: ▼ -1.37% (-0.56)
6M: ▲ +39.08% (+11.33)
YTD: ▼ -2.75% (-1.14)
1Y: ▲ +12.03% (+4.33)
Volume: 384.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.703 | -0.730 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.31
Current
Stop Loss: $38.19
-5.3%
Target: $44.55
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.32$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.34$45.28

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

ADSK (Y, F, Z, S) $275.99

▼ -0.21% (-0.59)
5D: ▼ -3.75% (-12.67)
1M: ▼ -8.03% (-24.11)
6M: ▲ +1.58% (+4.28)
YTD: ▼ -6.76% (-20.02)
1Y: ▼ -3.15% (-8.97)
Volume: 443.3K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.416 | -2.324 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.69
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.99
Current
Stop Loss: $264.12
-4.3%
Target: $299.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.61$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.03$276.95

CSCO (Y, F, Z, S) $73.80

▼ -0.22% (-0.16)
5D: ▼ -2.95% (-1.78)
1M: ▼ -7.55% (-6.02)
6M: ▲ +33.40% (+18.48)
YTD: ▼ -3.68% (-2.82)
1Y: ▲ +28.69% (+16.45)
Volume: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.61B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.427 | +0.106 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.50
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.80
Current
Stop Loss: $71.77
-2.8%
Target: $77.87
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.81$76.62$79.42
Width: 7.3% – Below Lower
Implied Move ±0.4%
$73.53$74.07

CSX (Y, F, Z, S) $35.24

▼ -0.23% (-0.08)
5D: ▼ -2.84% (-0.67)
1M: ▼ -4.99% (-1.85)
6M: ▲ +26.72% (+7.43)
YTD: ▼ -2.79% (-1.01)
1Y: ▲ +12.66% (+3.96)
Volume: 9.1M
52W: $25.91 - $37.54
Market Cap: 65.70B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.100 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.88
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.2%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.24
Current
Stop Loss: $34.22
-2.9%
Target: $37.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.40$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.95$35.53

CRM (Y, F, Z, S) $259.92

▼ -0.24% (-0.61)
5D: ▲ +2.48% (+3.65)
1M: ▼ -1.46% (-3.86)
6M: ▼ -1.32% (-3.48)
YTD: ▼ -1.89% (-4.99)
1Y: ▼ -17.69% (-55.87)
Volume: 3.2M
52W: $221.60 - $364.71
Market Cap: 247.44B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.245 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.92
Current
Stop Loss: $248.96
-4.2%
Target: $281.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.18$269.76
Width: 6.6% – Inside
Implied Move ±0.6%
$258.61$261.22

FANG (Y, F, Z, S) $147.24

▼ -0.28% (-0.42)
5D: ▼ -3.35% (+0.25)
1M: ▼ -8.14% (-13.04)
6M: ▲ +10.43% (+13.90)
YTD: ▼ -2.06% (-3.09)
1Y: ▼ -13.36% (-22.71)
Volume: 632.0K
52W: $111.64 - $175.92
Market Cap: 42.62B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.256 | -0.680 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 16.75
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.35
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.24
Current
Stop Loss: $138.21
-6.1%
Target: $165.29
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.16$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.44$209.04

BAC (Y, F, Z, S) $56.00

▼ -0.32% (-0.18)
5D: ▲ +0.09% (-0.89)
1M: ▲ +3.55% (+1.92)
6M: ▲ +43.85% (+17.07)
YTD: ▲ +1.82% (+1.00)
1Y: ▲ +27.02% (+11.91)
Volume: 14.5M
52W: $32.53 - $57.55
Market Cap: 423.37B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.720 | +0.774 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.30
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.9%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.00
Current
Stop Loss: $54.24
-3.1%
Target: $59.53
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.14
Width: 5.6% – Inside
Implied Move ±0.4%
$55.82$56.18

MDB (Y, F, Z, S) $412.12

▼ -0.34% (-1.39)
5D: ▲ +3.12% (-8.70)
1M: ▼ -3.58% (-15.29)
6M: ▲ +137.93% (+238.91)
YTD: ▼ -1.80% (-7.57)
1Y: ▲ +68.06% (+166.90)
Volume: 386.0K
52W: $140.78 - $444.72
Market Cap: 33.54B
Volatility: 58.5%
BB: Inside (10.3%)
MACD: +9.670 | +13.678 (Bearish)
MA: 50d: $386.47 | 200d: $272.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.24
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.76 | Stop Loss: $384.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $412.12
Current
Stop Loss: $384.60
-6.7%
Target: $467.17
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$402.10$423.99$445.89
Width: 10.3% – Inside
Implied Move ±1.6%
$406.59$417.66

WDAY (Y, F, Z, S) $209.08

▼ -0.34% (-0.71)
5D: ▲ +1.60% (+0.18)
1M: ▼ -6.14% (-13.67)
6M: ▼ -11.73% (-27.79)
YTD: ▼ -2.65% (-5.70)
1Y: ▼ -16.27% (-40.63)
Volume: 618.2K
52W: $202.22 - $283.68
Market Cap: 55.82B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.382 | -2.944 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.8% (3.4d)
P/E: 88.22
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.08
Current
Stop Loss: $199.99
-4.3%
Target: $227.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.41$215.45$225.48
Width: 9.3% – Inside
Implied Move ±1.0%
$207.23$210.93

V (Y, F, Z, S) $351.02

▼ -0.34% (-1.21)
5D: ▲ +1.31% (-2.78)
1M: ▲ +7.76% (+25.29)
6M: ▲ +5.13% (+17.12)
YTD: ▲ +0.09% (+0.31)
1Y: ▲ +14.89% (+45.48)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 677.43B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.208 | +4.532 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.38
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.8%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.02
Current
Stop Loss: $340.84
-2.9%
Target: $371.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.6%
$349.29$352.75

BB (Y, F, Z, S) $3.84

▼ -0.40% (-0.02)
5D: ▲ +1.17% (-0.04)
1M: ▼ -12.23% (-0.54)
6M: ▲ +13.74% (+0.46)
YTD: ▲ +1.44% (+0.05)
1Y: ▼ -5.31% (-0.22)
Volume: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.11
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.52
-8.3%
Target: $4.49
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.9%
$3.72$3.97

ACN (Y, F, Z, S) $280.64

▼ -0.42% (-1.18)
5D: ▲ +7.96% (+16.66)
1M: ▲ +3.09% (+8.42)
6M: ▼ -3.21% (-9.32)
YTD: ▲ +4.60% (+12.34)
1Y: ▼ -18.62% (-64.23)
Volume: 1.6M
52W: $229.40 - $394.41
Market Cap: 174.04B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.237 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.21
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.1%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.64
Current
Stop Loss: $267.43
-4.7%
Target: $307.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.02$271.65$281.29
Width: 7.1% – Inside
Implied Move ±1.0%
$278.25$283.03

MELI (Y, F, Z, S) $2170.67

▼ -0.42% (-9.13)
5D: ▲ +9.98% (+22.05)
1M: ▲ +10.15% (+199.94)
6M: ▼ -1.55% (-34.14)
YTD: ▲ +7.77% (+156.41)
1Y: ▲ +23.42% (+411.90)
Volume: 91.4K
52W: $1723.90 - $2645.22
Market Cap: 110.05B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.063 | +1.158 (Bullish)
MA: 50d: $2081.08 | 200d: $2269.22
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.97
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2053.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2170.67
Current
Stop Loss: $2053.42
-5.4%
Target: $2405.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.57$2033.99$2204.40
Width: 16.8% – Inside
Implied Move ±0.8%
$2156.46$2184.88

BRK-B (Y, F, Z, S) $497.50

▼ -0.46% (-2.27)
5D: ▲ +0.13% (-1.02)
1M: ▲ +1.44% (+7.07)
6M: ▼ -6.42% (-34.14)
YTD: ▼ -1.03% (-5.15)
1Y: ▲ +12.39% (+54.84)
Volume: 1.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.5%)
MACD: -0.539 | -0.181 (Bearish)
MA: 50d: $499.09 | 200d: $497.22
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.90
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $485.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.50
Current
Stop Loss: $485.80
-2.4%
Target: $520.89
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.82$499.95$506.09
Width: 2.5% – Inside
Implied Move ±0.5%
$495.59$499.40

TRV (Y, F, Z, S) $282.79

▼ -0.49% (-1.39)
5D: ▼ -0.84% (-4.98)
1M: ▲ +1.59% (+4.43)
6M: ▲ +9.92% (+25.52)
YTD: ▼ -2.51% (-7.27)
1Y: ▲ +23.65% (+54.08)
Volume: 650.4K
52W: $226.54 - $295.68
Market Cap: 63.66B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.097 | +1.195 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.13
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.6%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $274.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.79
Current
Stop Loss: $274.94
-2.8%
Target: $298.48
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$282.47$286.20
52W
$226.54$295.68
Bollinger Bands
$281.06$288.95$296.83
Width: 5.5% – Inside
Implied Move ±2.6%
$276.63$288.94

REGN (Y, F, Z, S) $797.07

▼ -0.49% (-3.94)
5D: ▲ +2.67% (+33.84)
1M: ▲ +9.76% (+70.86)
6M: ▲ +33.46% (+199.85)
YTD: ▲ +3.26% (+25.20)
1Y: ▲ +15.01% (+104.03)
Volume: 282.6K
52W: $475.17 - $821.11
Market Cap: 84.48B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.506 | +19.411 (Bullish)
MA: 50d: $730.42 | 200d: $606.46
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.10
EPS: 41.73
1y Target Est: $821.12
Upside %: +3.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $761.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $797.07
Current
Stop Loss: $761.19
-4.5%
Target: $868.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.29$771.97$811.66
Width: 10.3% – Inside
Implied Move ±2.3%
$781.35$812.79

MCD (Y, F, Z, S) $307.23

▼ -0.53% (-1.65)
5D: ▲ +1.31% (+7.37)
1M: ▼ -1.06% (-3.30)
6M: ▼ -1.15% (-3.57)
YTD: ▲ +0.52% (+1.60)
1Y: ▲ +11.37% (+31.35)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.24B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.972 | -0.171 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.23
Current
Stop Loss: $298.96
-2.7%
Target: $323.76
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.92$310.66$322.41
Width: 7.6% – Inside
Implied Move ±0.5%
$306.05$308.41

FAS (Y, F, Z, S) $177.53

▼ -0.54% (-0.97)
5D: ▲ +4.64% (-3.18)
1M: ▲ +11.08% (+17.71)
6M: ▲ +42.64% (+53.07)
YTD: ▲ +5.47% (+9.20)
1Y: ▲ +37.33% (+48.26)
Volume: 238.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.358 | +5.383 (Bearish)
MA: 50d: $159.22 | 200d: $150.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.53
Current
Stop Loss: $166.18
-6.4%
Target: $200.23
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.37$172.81$183.25
Width: 12.1% – Inside
Implied Move ±1.1%
$175.87$179.19

BKR (Y, F, Z, S) $49.92

▼ -0.56% (-0.28)
5D: ▲ +5.90% (+0.85)
1M: ▲ +3.91% (+1.88)
6M: ▲ +39.47% (+14.13)
YTD: ▲ +9.62% (+4.38)
1Y: ▲ +17.86% (+7.57)
Volume: 2.0M
52W: $33.06 - $51.12
Market Cap: 49.26B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.482 | -0.098 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.21
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.92
Current
Stop Loss: $47.64
-4.6%
Target: $54.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.88$50.72
52W
$33.06$51.12
Bollinger Bands
$42.96$46.68$50.40
Width: 15.9% – Inside
Implied Move ±2.9%
$48.69$51.15

SCHW (Y, F, Z, S) $100.77

▼ -0.56% (-0.57)
5D: ▼ -0.79% (-2.97)
1M: ▲ +5.18% (+4.96)
6M: ▲ +28.08% (+22.09)
YTD: ▲ +0.86% (+0.86)
1Y: ▲ +40.17% (+28.88)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 182.96B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.852 | +1.947 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.60
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $97.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.77
Current
Stop Loss: $97.60
-3.1%
Target: $107.12
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$100.74$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.93$105.09
Width: 10.3% – Inside
Implied Move ±0.3%
$100.50$101.04

LLY (Y, F, Z, S) $1079.07

▼ -0.56% (-6.12)
5D: ▼ -0.12% (+37.56)
1M: ▲ +8.60% (+85.43)
6M: ▲ +26.23% (+224.23)
YTD: ▲ +0.41% (+4.39)
1Y: ▲ +35.91% (+285.09)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 967.34B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.483 | +20.549 (Bearish)
MA: 50d: $1022.69 | 200d: $831.73
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.90
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1024.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1079.07
Current
Stop Loss: $1024.93
-5.0%
Target: $1187.35
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.20$1065.89$1110.57
Width: 8.4% – Inside
Implied Move ±0.7%
$1072.28$1085.86

PANW (Y, F, Z, S) $189.69

▼ -0.58% (-1.11)
5D: ▲ +5.75% (+7.57)
1M: ▼ -1.69% (-3.27)
6M: ▲ +7.75% (+13.65)
YTD: ▲ +2.98% (+5.49)
1Y: ▲ +9.38% (+16.27)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.74B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.635 | -2.725 (Bullish)
MA: 50d: $195.84 | 200d: $192.50
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.06
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $181.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.69
Current
Stop Loss: $181.05
-4.6%
Target: $206.96
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.21$193.98
Width: 7.2% – Inside
Implied Move ±0.9%
$188.22$191.16

AMGN (Y, F, Z, S) $327.68

▼ -0.73% (-2.42)
5D: ▲ +0.01% (+6.96)
1M: ▲ +3.90% (+12.30)
6M: ▲ +19.94% (+54.48)
YTD: ▲ +0.11% (+0.38)
1Y: ▲ +29.03% (+73.72)
Volume: 599.5K
52W: $252.34 - $346.38
Market Cap: 176.45B
Volatility: 29.1%
BB: Inside (6.7%)
MACD: +1.323 | +1.411 (Bearish)
MA: 50d: $326.61 | 200d: $294.81
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.32
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $314.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.68
Current
Stop Loss: $314.41
-4.1%
Target: $354.23
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$326.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.87$327.92$338.96
Width: 6.7% – Inside
Implied Move ±0.4%
$326.60$328.77

TTWO (Y, F, Z, S) $250.48

▼ -0.75% (-1.90)
5D: ▼ -0.45% (-6.83)
1M: ▲ +1.81% (+4.46)
6M: ▲ +12.48% (+27.79)
YTD: ▼ -2.17% (-5.55)
1Y: ▲ +40.24% (+71.87)
Volume: 348.2K
52W: $177.35 - $264.79
Market Cap: 46.28B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.221 | +2.315 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.47
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.48
Current
Stop Loss: $240.77
-3.9%
Target: $269.90
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.46
Width: 8.9% – Inside
Implied Move ±1.5%
$247.31$253.65

UNH (Y, F, Z, S) $344.21

▼ -0.76% (-2.64)
5D: ▲ +2.32% (+2.19)
1M: ▲ +4.82% (+15.84)
6M: ▼ -17.22% (-71.61)
YTD: ▲ +4.27% (+14.10)
1Y: ▼ -32.27% (-163.97)
Volume: 2.1M
52W: $231.57 - $594.32
Market Cap: 311.80B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.871 | +2.136 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.21
Current
Stop Loss: $328.51
-4.6%
Target: $375.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.99
Width: 8.9% – Inside
Implied Move ±0.5%
$342.89$345.53

GEV (Y, F, Z, S) $623.49

▼ -0.78% (-4.91)
5D: ▼ -8.18% (-57.37)
1M: ▼ -13.70% (-98.98)
6M: ▲ +73.23% (+263.57)
YTD: ▼ -4.53% (-29.60)
1Y: ▲ +70.24% (+257.25)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 169.73B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.277 | +13.788 (Bearish)
MA: 50d: $616.81 | 200d: $543.16
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.22
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $584.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.49
Current
Stop Loss: $584.27
-6.3%
Target: $701.94
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.07$661.99$706.90
Width: 13.6% – Inside
Implied Move ±0.9%
$618.72$628.26

XOP (Y, F, Z, S) $127.40

▼ -0.82% (-1.06)
5D: ▼ -1.21% (-0.10)
1M: ▼ -5.09% (-6.83)
6M: ▲ +15.22% (+16.83)
YTD: ▲ +0.91% (+1.14)
1Y: ▼ -6.19% (-8.40)
Volume: 1.8M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.802 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.40
Current
Stop Loss: $121.67
-4.5%
Target: $138.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.10$129.71

PDD (Y, F, Z, S) $120.51

▼ -0.90% (-1.09)
5D: ▲ +4.11% (+1.39)
1M: ▲ +4.54% (+5.23)
6M: ▲ +16.69% (+17.24)
YTD: ▲ +6.28% (+7.12)
1Y: ▲ +27.28% (+25.83)
Volume: 2.3M
52W: $87.11 - $139.41
Market Cap: 171.08B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.689 | -0.870 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.23
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.51
Current
Stop Loss: $113.16
-6.1%
Target: $135.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.88$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.7%
$119.78$121.24

WEBL (Y, F, Z, S) $26.95

▼ -0.92% (-0.25)
5D: ▲ +2.63% (-0.41)
1M: ▼ -6.65% (-1.92)
6M: ▲ +46.24% (+8.52)
YTD: ▼ -1.50% (-0.41)
1Y: ▲ +2.10% (+0.55)
Volume: 60.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.256 | -0.255 (Bearish)
MA: 50d: $28.25 | 200d: $27.51
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.95
Current
Stop Loss: $25.14
-6.7%
Target: $30.57
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.31$27.59

PYPL (Y, F, Z, S) $57.72

▼ -0.94% (-0.55)
5D: ▼ -0.72% (-1.57)
1M: ▼ -5.62% (-3.44)
6M: ▼ -10.67% (-6.90)
YTD: ▼ -1.12% (-0.66)
1Y: ▼ -30.59% (-25.44)
Volume: 8.2M
52W: $55.72 - $93.03
Market Cap: 55.15B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.072 | -1.078 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.59
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.72
Current
Stop Loss: $55.45
-3.9%
Target: $62.28
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±0.6%
$57.42$58.02

ABBV (Y, F, Z, S) $221.99

▼ -0.95% (-2.14)
5D: ▼ -3.19% (+1.82)
1M: ▼ -1.41% (-3.18)
6M: ▲ +25.04% (+44.45)
YTD: ▼ -2.84% (-6.50)
1Y: ▲ +31.16% (+52.74)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 392.35B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.332 | +0.118 (Bearish)
MA: 50d: $226.32 | 200d: $204.82
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.18
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.2%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.99
Current
Stop Loss: $211.34
-4.8%
Target: $243.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.50$226.55$233.60
Width: 6.2% – Inside
Implied Move ±0.5%
$220.99$223.00

INTU (Y, F, Z, S) $646.34

▼ -0.98% (-6.41)
5D: ▲ +2.68% (+12.50)
1M: ▼ -2.43% (-16.09)
6M: ▲ +5.46% (+33.46)
YTD: ▼ -2.43% (-16.08)
1Y: ▲ +4.19% (+25.97)
Volume: 429.1K
52W: $530.03 - $812.22
Market Cap: 179.94B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.336 | -0.803 (Bearish)
MA: 50d: $656.62 | 200d: $682.19
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.39
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.34
Current
Stop Loss: $619.58
-4.1%
Target: $699.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.16$661.99$690.82
Width: 8.7% – Inside
Implied Move ±0.1%
$645.57$647.11

ZS (Y, F, Z, S) $218.09

▼ -1.01% (-2.23)
5D: ▼ -1.12% (-4.67)
1M: ▼ -10.36% (-25.20)
6M: ▲ +3.78% (+7.95)
YTD: ▼ -3.04% (-6.83)
1Y: ▲ +14.80% (+28.11)
Volume: 829.7K
52W: $164.78 - $336.99
Market Cap: 34.78B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.467 | -11.950 (Bullish)
MA: 50d: $264.13 | 200d: $269.65
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.63
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $207.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.09
Current
Stop Loss: $207.02
-5.1%
Target: $240.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.75$228.41$240.08
Width: 10.2% – Inside
Implied Move ±1.0%
$216.27$219.91

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 939.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53

BRKU (Y, F, Z, S) $24.27

▼ -1.02% (-0.25)
5D: ▲ +0.17% (-0.13)
1M: ▲ +1.82% (+0.43)
6M: ▼ -20.26% (-6.17)
YTD: ▼ -2.35% (-0.58)
1Y: ▲ +9.57% (+2.12)
Volume: 82.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.2%)
MACD: -0.140 | -0.103 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.96
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.27
Current
Stop Loss: $23.17
-4.5%
Target: $26.48
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.00$24.64$25.27
Width: 5.2% – Inside

GEHC (Y, F, Z, S) $87.15

▼ -1.15% (-1.01)
5D: ▲ +5.23% (+2.11)
1M: ▲ +3.17% (+2.68)
6M: ▲ +30.11% (+20.17)
YTD: ▲ +6.25% (+5.13)
1Y: ▲ +3.01% (+2.55)
Volume: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.79B
Volatility: 27.3%
BB: Inside (8.4%)
MACD: +1.690 | +1.486 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.04
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.15
Current
Stop Loss: $83.46
-4.2%
Target: $94.54
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.61$84.15$87.68
Width: 8.4% – Inside
Implied Move ±1.1%
$86.30$88.00

ARM (Y, F, Z, S) $111.77

▼ -1.16% (-1.31)
5D: ▼ -2.58% (-4.34)
1M: ▼ -21.02% (-29.75)
6M: ▼ -0.21% (-0.24)
YTD: ▲ +2.25% (+2.46)
1Y: ▼ -20.44% (-28.72)
Volume: 2.4M
52W: $80.00 - $183.16
Market Cap: 118.59B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.994 | -7.066 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.29
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.77
Current
Stop Loss: $104.55
-6.5%
Target: $126.20
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±1.0%
$110.84$112.70

TEM (Y, F, Z, S) $67.55

▼ -1.18% (-0.81)
5D: ▲ +8.32% (+2.85)
1M: ▼ -10.02% (-7.52)
6M: ▲ +26.26% (+14.05)
YTD: ▲ +14.39% (+8.50)
1Y: ▲ +80.04% (+30.03)
Volume: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.02B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.553 | -2.579 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.72
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.55
Current
Stop Loss: $62.05
-8.1%
Target: $78.56
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.67$73.30
Width: 23.2% – Inside
Implied Move ±1.5%
$66.67$68.43

ELIL (Y, F, Z, S) $28.33

▼ -1.25% (-0.36)
5D: ▼ -0.70% (+1.82)
1M: ▲ +16.45% (+4.00)
6M: ▲ +31.38% (+6.77)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 62.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.798 | +0.897 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.59
-9.7%
Target: $33.81
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81

PILL (Y, F, Z, S) $12.23

▼ -1.27% (-0.16)
5D: ▲ +4.02% (+0.61)
1M: ▼ -2.44% (-0.31)
6M: ▲ +139.52% (+7.13)
YTD: ▼ -0.55% (-0.07)
1Y: ▲ +78.94% (+5.40)
Volume: 48.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.7%)
MACD: +0.316 | +0.457 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.12
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.23
Current
Stop Loss: $10.83
-11.5%
Target: $15.04
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.89$12.57

SNOW (Y, F, Z, S) $220.71

▼ -1.38% (-3.08)
5D: ▲ +1.84% (-3.65)
1M: ▲ +1.92% (+4.15)
6M: ▲ +39.11% (+62.04)
YTD: ▲ +0.61% (+1.35)
1Y: ▲ +35.85% (+58.24)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.53B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.270 | -4.694 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.16
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.71
Current
Stop Loss: $207.38
-6.0%
Target: $247.35
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.59$222.50$232.41
Width: 8.9% – Inside
Implied Move ±0.7%
$219.37$222.04

DNUT (Y, F, Z, S) $4.21

▼ -1.41% (-0.06)
5D: ▲ +3.19% (+0.03)
1M: ▼ -10.43% (-0.49)
6M: ▼ -2.09% (-0.09)
YTD: ▲ +4.73% (+0.19)
1Y: ▼ -53.98% (-4.94)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 721.17M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.016 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.40
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.83
-8.9%
Target: $4.96
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±7.1%
$3.95$4.47

ADBE (Y, F, Z, S) $334.23

▼ -1.42% (-4.81)
5D: ▲ +0.28% (+2.67)
1M: ▼ -2.59% (-8.90)
6M: ▼ -7.39% (-26.68)
YTD: ▼ -4.50% (-15.76)
1Y: ▼ -17.66% (-71.69)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 141.78B
Volatility: 28.8%
BB: Inside (10.1%)
MACD: -0.832 | +1.621 (Bearish)
MA: 50d: $337.10 | 200d: $360.96
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.00
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.23
Current
Stop Loss: $319.47
-4.4%
Target: $363.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.24$347.84$365.44
Width: 10.1% – Inside
Implied Move ±0.7%
$332.30$336.17

UNHG (Y, F, Z, S) $18.13

▼ -1.52% (-0.28)
5D: ▲ +4.26% (+0.17)
1M: ▲ +8.47% (+1.42)
6M: ▲ +31.43% (+4.34)
YTD: ▲ +7.98% (+1.34)
1Y: ▲ +31.43% (+4.34)
Volume: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $16.54
-8.8%
Target: $21.31
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.6%
$17.11$19.15

DXCM (Y, F, Z, S) $67.29

▼ -1.67% (-1.14)
5D: ▲ +1.12% (-0.36)
1M: ▼ -0.41% (-0.27)
6M: ▼ -4.94% (-3.49)
YTD: ▲ +1.38% (+0.92)
1Y: ▼ -13.47% (-10.47)
Volume: 4.9M
52W: $54.11 - $93.25
Market Cap: 26.39B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.016 | +1.018 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.38
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.29
Current
Stop Loss: $63.92
-5.0%
Target: $74.02
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.28$69.29

NTSK (Y, F, Z, S) $16.44

▼ -1.70% (-0.28)
5D: ▼ -2.69% (-0.70)
1M: ▼ -26.91% (-6.06)
6M: ▼ -26.88% (-6.05)
YTD: ▼ -6.24% (-1.10)
1Y: ▼ -26.88% (-6.05)
Volume: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.47B
Volatility: 65.5%
BB: Inside (35.0%)
MACD: -0.888 | -0.733 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.68
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.95
-9.1%
Target: $19.43
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.8%
$15.08$17.81

SHOP (Y, F, Z, S) $165.41

▼ -1.71% (-2.87)
5D: ▲ +5.22% (-0.80)
1M: ▼ -1.79% (-3.01)
6M: ▲ +73.90% (+70.29)
YTD: ▲ +2.76% (+4.44)
1Y: ▲ +59.49% (+61.70)
Volume: 2.6M
52W: $69.84 - $182.19
Market Cap: 215.34B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.631 | +1.911 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.62
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.41
Current
Stop Loss: $155.35
-6.1%
Target: $185.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.20
Width: 9.0% – Inside
Implied Move ±0.7%
$164.38$166.44

QCOM (Y, F, Z, S) $178.71

▼ -1.74% (-3.16)
5D: ▲ +3.31% (+2.40)
1M: ▼ -1.92% (-3.50)
6M: ▲ +23.45% (+33.95)
YTD: ▲ +4.48% (+7.66)
1Y: ▲ +16.39% (+25.17)
Volume: 4.9M
52W: $118.79 - $204.90
Market Cap: 192.83B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.826 | +1.360 (Bullish)
MA: 50d: $173.36 | 200d: $158.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.74
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.2%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.71
Current
Stop Loss: $170.51
-4.6%
Target: $195.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.00
Width: 7.6% – Inside
Implied Move ±0.9%
$177.37$180.05

TEAM (Y, F, Z, S) $146.79

▼ -1.77% (-2.64)
5D: ▼ -5.15% (-7.09)
1M: ▼ -9.24% (-14.94)
6M: ▼ -34.78% (-78.29)
YTD: ▼ -9.47% (-15.35)
1Y: ▼ -39.44% (-95.60)
Volume: 2.3M
52W: $139.70 - $326.00
Market Cap: 38.64B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.308 | +0.357 (Bearish)
MA: 50d: $157.30 | 200d: $181.70
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 26.02
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.79
Current
Stop Loss: $135.73
-7.5%
Target: $168.90
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.92$159.82$169.72
Width: 12.4% – Below Lower
Implied Move ±0.5%
$146.12$147.46

FER (Y, F, Z, S) $66.24

▼ -1.81% (-1.22)
5D: ▲ +2.62% (-0.94)
1M: ▼ -0.12% (-0.08)
6M: ▲ +40.83% (+19.21)
YTD: ▲ +2.52% (+1.63)
1Y: ▲ +65.38% (+26.19)
Volume: 533.7K
52W: $39.39 - $68.09
Market Cap: 47.75B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.458 | +0.399 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.54
Upside %: +6.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.24
Current
Stop Loss: $63.85
-3.6%
Target: $71.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.34$68.14

NFLX (Y, F, Z, S) $88.87

▼ -1.83% (-1.66)
5D: ▼ -2.33% (-2.59)
1M: ▼ -4.14% (-3.84)
6M: ▼ -18.98% (-20.82)
YTD: ▼ -5.22% (-4.89)
1Y: ▲ +6.09% (+5.10)
Volume: 47.5M
52W: $82.11 - $134.12
Market Cap: 376.56B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.325 | -3.483 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.18
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.87
Current
Stop Loss: $85.25
-4.1%
Target: $96.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.61
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.45$89.29

COIN (Y, F, Z, S) $240.60

▼ -2.03% (-4.99)
5D: ▲ +1.72% (-14.32)
1M: ▼ -12.54% (-34.49)
6M: ▲ +18.02% (+36.73)
YTD: ▲ +6.39% (+14.46)
1Y: ▼ -7.03% (-18.18)
Volume: 5.4M
52W: $142.58 - $444.65
Market Cap: 64.88B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.629 | -9.923 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.80
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.60
Current
Stop Loss: $221.48
-7.9%
Target: $278.84
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.02$266.52
Width: 17.5% – Inside
Implied Move ±0.8%
$238.88$242.32

AXP (Y, F, Z, S) $374.47

▼ -2.22% (-8.51)
5D: ▲ +0.47% (-5.33)
1M: ▼ -0.07% (-0.27)
6M: ▲ +41.11% (+109.09)
YTD: ▲ +1.45% (+5.34)
1Y: ▲ +29.03% (+84.26)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 260.59B
Volatility: 26.2%
BB: Inside (4.5%)
MACD: +3.359 | +4.078 (Bearish)
MA: 50d: $367.53 | 200d: $318.84
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.13
EPS: 14.90
1y Target Est: $370.18
Upside %: -1.1%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $361.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $374.47
Current
Stop Loss: $361.59
-3.4%
Target: $400.23
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$374.47$384.89
52W
$218.83$386.63
Bollinger Bands
$369.61$378.21$386.82
Width: 4.5% – Inside
Implied Move ±0.7%
$372.18$376.76

ARMG (Y, F, Z, S) $5.93

▼ -2.39% (-0.14)
5D: ▼ -5.35% (-0.47)
1M: ▼ -39.09% (-3.80)
6M: ▼ -21.93% (-1.66)
YTD: ▲ +3.95% (+0.23)
1Y: ▼ -60.29% (-9.00)
Volume: 253.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.963 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $5.18
-12.6%
Target: $7.42
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.40

UBER (Y, F, Z, S) $85.43

▼ -2.47% (-2.16)
5D: ▲ +3.10% (+4.69)
1M: ▲ +1.51% (+1.27)
6M: ▲ +9.39% (+7.33)
YTD: ▲ +4.55% (+3.72)
1Y: ▲ +29.50% (+19.46)
Volume: 8.6M
52W: $60.63 - $101.99
Market Cap: 178.16B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.464 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $81.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.43
Current
Stop Loss: $81.29
-4.8%
Target: $93.71
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$84.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.0% – Inside
Implied Move ±0.7%
$84.95$85.91

SIDU (Y, F, Z, S) $4.17

▼ -2.50% (-0.11)
5D: ▼ -3.63% (+0.21)
1M: ▲ +269.27% (+3.04)
6M: ▲ +159.18% (+2.56)
YTD: ▲ +32.89% (+1.03)
1Y: ▲ +56.87% (+1.51)
Volume: 71.7M
52W: $0.63 - $5.39
Market Cap: 272.39M
Volatility: 291.8%
BB: Inside (230.3%)
MACD: +0.916 | +0.697 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +139.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.13 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $2.13
-48.9%
Target: $8.26
+97.9%
Risk/Reward: 48.9% / 97.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.36
Width: 230.3% – Inside

RIVN (Y, F, Z, S) $19.34

▼ -2.74% (-0.55)
5D: ▼ -0.33% (-0.25)
1M: ▲ +10.54% (+1.84)
6M: ▲ +60.01% (+7.25)
YTD: ▼ -1.85% (-0.36)
1Y: ▲ +39.68% (+5.49)
Volume: 33.0M
52W: $10.36 - $22.69
Market Cap: 23.72B
Volatility: 83.0%
BB: Inside (29.4%)
MACD: +0.668 | +0.920 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.06
EPS: -3.10
1y Target Est: $16.67
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.34
Current
Stop Loss: $16.96
-12.3%
Target: $24.11
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$19.16$20.17
52W
$10.36$22.69
Bollinger Bands
$16.83$19.73$22.63
Width: 29.4% – Inside
Implied Move ±1.4%
$19.11$19.58

DDOG (Y, F, Z, S) $127.05

▼ -2.78% (-3.63)
5D: ▼ -5.02% (-6.59)
1M: ▼ -15.97% (-24.15)
6M: ▲ +27.56% (+27.45)
YTD: ▼ -6.57% (-8.94)
1Y: ▼ -9.52% (-13.37)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.55B
Volatility: 61.5%
BB: Below Lower (14.6%)
MACD: -5.976 | -5.931 (Bearish)
MA: 50d: $155.57 | 200d: $135.04
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 409.84
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $118.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.05
Current
Stop Loss: $118.29
-6.9%
Target: $144.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 45%
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.31$138.40$148.48
Width: 14.6% – Below Lower
Implied Move ±1.2%
$125.78$128.32

NOW (Y, F, Z, S) $142.01

▼ -2.86% (-4.18)
5D: ▼ -3.69% (-5.60)
1M: ▼ -16.82% (-28.71)
6M: ▼ -24.35% (-45.71)
YTD: ▼ -7.30% (-11.18)
1Y: ▼ -30.70% (-62.91)
Volume: 6.4M
52W: $135.73 - $239.62
Market Cap: 149.84B
Volatility: 33.6%
BB: Inside (19.7%)
MACD: -5.407 | -4.833 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.06
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $134.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.01
Current
Stop Loss: $134.49
-5.3%
Target: $157.03
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.78$147.35
52W
$135.73$239.62
Bollinger Bands
$139.02$154.17$169.32
Width: 19.7% – Inside
Implied Move ±0.7%
$141.22$142.79

CSGP (Y, F, Z, S) $59.52

▼ -3.00% (-1.84)
5D: ▼ -9.39% (-6.90)
1M: ▼ -12.30% (-8.35)
6M: ▼ -28.48% (-23.70)
YTD: ▼ -11.48% (-7.72)
1Y: ▼ -14.81% (-10.35)
Volume: 3.6M
52W: $59.33 - $97.43
Market Cap: 25.23B
Volatility: 36.6%
BB: Below Lower (14.7%)
MACD: -1.502 | -0.953 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 992.17
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.52
Current
Stop Loss: $55.43
-6.9%
Target: $67.69
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.68$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±4.9%
$57.06$61.98

RDDT (Y, F, Z, S) $245.57

▼ -3.30% (-8.38)
5D: ▲ +1.52% (+1.52)
1M: ▲ +3.14% (+7.46)
6M: ▲ +118.77% (+133.32)
YTD: ▲ +6.83% (+15.70)
1Y: ▲ +46.98% (+78.49)
Volume: 4.2M
52W: $79.75 - $282.95
Market Cap: 46.54B
Volatility: 61.6%
BB: Inside (18.5%)
MACD: +8.634 | +7.359 (Bullish)
MA: 50d: $217.48 | 200d: $177.44
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.69
EPS: 2.16
1y Target Est: $246.32
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $223.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.57
Current
Stop Loss: $223.55
-9.0%
Target: $289.62
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.11$234.80$256.49
Width: 18.5% – Inside
Implied Move ±2.6%
$240.23$250.92

AEO (Y, F, Z, S) $26.79

▼ -3.46% (-0.96)
5D: ▲ +1.63% (-0.06)
1M: ▲ +10.89% (+2.63)
6M: ▲ +143.55% (+15.79)
YTD: ▲ +1.59% (+0.42)
1Y: ▲ +70.52% (+11.08)
Volume: 3.9M
52W: $9.08 - $28.46
Market Cap: 4.54B
Volatility: 50.8%
BB: Inside (11.1%)
MACD: +1.352 | +1.620 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.71
EPS: 1.13
1y Target Est: $24.44
Upside %: -8.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.79
Current
Stop Loss: $24.70
-7.8%
Target: $30.97
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.34
Width: 11.1% – Inside
Implied Move ±2.8%
$26.14$27.44

DASH (Y, F, Z, S) $216.05

▼ -3.59% (-8.05)
5D: ▼ -1.70% (-10.67)
1M: ▼ -1.93% (-4.25)
6M: ▲ +15.40% (+28.83)
YTD: ▼ -4.61% (-10.43)
1Y: ▲ +27.00% (+45.93)
Volume: 3.0M
52W: $155.40 - $285.50
Market Cap: 93.12B
Volatility: 54.7%
BB: Below Lower (8.8%)
MACD: +0.367 | +1.613 (Bearish)
MA: 50d: $220.10 | 200d: $228.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.67
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.05
Current
Stop Loss: $202.54
-6.3%
Target: $243.07
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.97$227.96$237.95
Width: 8.8% – Below Lower
Implied Move ±1.2%
$213.81$218.29

SHPU (Y, F, Z, S) $30.55

▼ -3.62% (-1.15)
5D: ▲ +10.11% (-0.38)
1M: ▼ -5.33% (-1.72)
6M: ▲ +2.21% (+0.66)
YTD: ▲ +4.71% (+1.37)
1Y: ▲ +2.21% (+0.66)
Volume: 16.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (17.8%)
MACD: +0.437 | +0.547 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.71
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.55
Current
Stop Loss: $27.16
-11.1%
Target: $37.31
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.22$30.97$33.73
Width: 17.8% – Inside

BYND (Y, F, Z, S) $0.99

▼ -3.77% (-0.04)
5D: ▲ +12.51% (+0.10)
1M: ▼ -19.41% (-0.24)
6M: ▼ -61.13% (-1.56)
YTD: ▲ +20.88% (+0.17)
1Y: ▼ -72.47% (-2.61)
Volume: 59.5M
52W: $0.50 - $7.69
Market Cap: 449.58M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.79
-20.6%
Target: $1.40
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.97$1.02

HIMS (Y, F, Z, S) $32.55

▼ -3.90% (-1.32)
5D: ▼ -2.57% (-2.16)
1M: ▼ -14.07% (-5.33)
6M: ▲ +15.67% (+4.41)
YTD: ▲ +0.25% (+0.08)
1Y: ▲ +28.10% (+7.14)
Volume: 16.0M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 61.9%
BB: Inside (16.6%)
MACD: -1.292 | -1.429 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.42
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.55
Current
Stop Loss: $29.58
-9.1%
Target: $38.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$31.98$34.86$37.75
Width: 16.6% – Inside
Implied Move ±1.3%
$32.18$32.92

CONL (Y, F, Z, S) $16.39

▼ -4.04% (-0.69)
5D: ▲ +2.57% (-2.06)
1M: ▼ -25.87% (-5.72)
6M: ▼ -9.99% (-1.82)
YTD: ▲ +11.88% (+1.74)
1Y: ▼ -56.40% (-21.20)
Volume: 13.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.499 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $13.78
-15.9%
Target: $21.62
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.4%
$16.06$16.72

MSTR (Y, F, Z, S) $159.71

▼ -4.35% (-7.26)
5D: ▲ +1.62% (-5.01)
1M: ▼ -13.50% (-24.93)
6M: ▼ -54.41% (-190.63)
YTD: ▲ +5.11% (+7.76)
1Y: ▼ -51.29% (-168.20)
Volume: 15.9M
52W: $149.75 - $457.22
Market Cap: 46.20B
Volatility: 62.8%
BB: Inside (18.1%)
MACD: -8.746 | -11.674 (Bullish)
MA: 50d: $189.92 | 200d: $316.31
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.55
EPS: 24.36
1y Target Est: $489.62
Upside %: +206.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $141.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.71
Current
Stop Loss: $141.77
-11.2%
Target: $195.58
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.52$162.19$176.86
Width: 18.1% – Inside
Implied Move ±1.4%
$157.82$161.60

KSS (Y, F, Z, S) $20.74

▼ -4.69% (-1.02)
5D: ▼ -2.81% (-0.65)
1M: ▼ -12.23% (-2.89)
6M: ▲ +202.88% (+13.89)
YTD: ▲ +1.62% (+0.33)
1Y: ▲ +57.96% (+7.61)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.33B
Volatility: 103.0%
BB: Inside (18.4%)
MACD: +0.093 | +0.320 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 11.99
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.9%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.74
Current
Stop Loss: $18.58
-10.4%
Target: $25.06
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.82$21.83$23.84
Width: 18.4% – Inside
Implied Move ±1.9%
$20.40$21.08

DVLT (Y, F, Z, S) $0.93

▼ -7.82% (-0.08)
5D: ▼ -7.82% (-0.51)
1M: ▼ -35.79% (-0.52)
6M: ▲ +17.85% (+0.14)
YTD: ▲ +43.23% (+0.28)
1Y: ▼ -50.21% (-0.94)
Volume: 166.9M
52W: $0.25 - $4.10
Market Cap: 534.28M
Volatility: 272.2%
BB: Inside (111.6%)
MACD: -0.147 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +329.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.41
-55.7%
Target: $1.97
+111.3%
Risk/Reward: 55.7% / 111.3% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.6% – Inside
OPEN (Y, F, Z, S) $7.53
▲ +17.03% (+1.10)
5D: ▲ +23.97% (+1.20)
1M: ▲ +7.50% (+0.53)
Vol: 156.1M
52W: $0.51 - $10.87
Market Cap: 7.18B
NAIL (Y, F, Z, S) $65.71
▲ +17.00% (+9.55)
5D: ▲ +27.72% (+13.04)
1M: ▲ +10.14% (+6.05)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.53
▲ +13.97% (+7.78)
5D: ▲ +23.35% (+9.08)
1M: ▲ +13.38% (+7.50)
Vol: 321.2K
52W: $33.50 - $77.35
Market Cap: 868.43M
AMC (Y, F, Z, S) $1.62
▲ +12.07% (+0.17)
5D: ▲ +0.93% (+0.10)
1M: ▼ -26.47% (-0.59)
Vol: 47.2M
52W: $1.44 - $4.08
Market Cap: 833.53M
INTC (Y, F, Z, S) $45.42
▲ +10.48% (+4.31)
5D: ▲ +15.33% (+6.05)
1M: ▲ +11.37% (+4.64)
Vol: 132.6M
52W: $17.67 - $45.49
Market Cap: 216.64B
ASTS (Y, F, Z, S) $99.51
▲ +9.88% (+8.95)
5D: ▲ +19.22% (+8.59)
1M: ▲ +25.88% (+20.46)
Vol: 14.0M
52W: $17.50 - $102.79
Market Cap: 36.56B
ORCX (Y, F, Z, S) $17.87
▲ +9.83% (+1.60)
5D: ▲ +3.06% (+1.06)
1M: ▼ -23.86% (-5.60)
Vol: 12.9M
52W: $9.05 - $60.53
AUM: 293.45M
MUU (Y, F, Z, S) $140.55
▲ +8.78% (+11.35)
5D: ▲ +15.46% (+21.50)
1M: ▲ +58.82% (+52.05)
Vol: 1.7M
52W: $6.42 - $145.41
AUM: 515.79M
SOXL (Y, F, Z, S) $53.95
▲ +8.66% (+4.30)
5D: ▲ +14.20% (+4.73)
1M: ▲ +8.66% (+4.30)
Vol: 60.0M
52W: $7.21 - $54.30
AUM: 12.68B
CRDO (Y, F, Z, S) $153.73
▲ +8.57% (+12.14)
5D: ▲ +7.34% (+13.49)
1M: ▼ -2.69% (-4.25)
Vol: 3.4M
52W: $29.09 - $213.80
Market Cap: 27.77B
LRCX (Y, F, Z, S) $218.16
▲ +8.56% (+17.20)
5D: ▲ +17.89% (+23.40)
1M: ▲ +29.66% (+49.90)
Vol: 8.1M
52W: $55.98 - $218.16
Market Cap: 275.11B
RKLX (Y, F, Z, S) $59.46
▲ +7.79% (+4.30)
5D: ▲ +26.78% (+9.93)
1M: ▲ +101.68% (+29.98)
Vol: 1.4M
52W: $3.32 - $64.49
AUM: 145.89M
OKLO (Y, F, Z, S) $105.00
▲ +7.58% (+7.40)
5D: ▲ +34.96% (+15.66)
1M: ▲ +4.37% (+4.40)
Vol: 26.8M
52W: $17.42 - $193.84
Market Cap: 16.41B
AVL (Y, F, Z, S) $43.49
▲ +7.25% (+2.94)
5D: ▼ -1.96% (+0.14)
1M: ▼ -32.63% (-21.06)
Vol: 349.0K
52W: $8.83 - $65.16
AUM: 221.46M
CRWG (Y, F, Z, S) $3.33
▲ +7.07% (+0.22)
5D: ▲ +0.60% (+0.24)
1M: ▼ -25.52% (-1.14)
Vol: 28.4M
52W: $2.27 - $18.40
AUM: 89.68M
DFEN (Y, F, Z, S) $80.65
▲ +7.03% (+5.30)
5D: ▲ +14.62% (+5.98)
1M: ▲ +43.79% (+24.56)
Vol: 314.2K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1277.02
▲ +6.92% (+82.70)
5D: ▲ +9.73% (+48.83)
1M: ▲ +14.09% (+157.70)
Vol: 1.1M
52W: $574.25 - $1277.46
Market Cap: 495.67B
BE (Y, F, Z, S) $130.15
▲ +6.82% (+8.31)
5D: ▲ +31.88% (+26.28)
1M: ▲ +28.49% (+28.86)
Vol: 8.3M
52W: $15.15 - $147.86
Market Cap: 30.79B
LB (Y, F, Z, S) $50.23
▲ +6.60% (+3.11)
5D: ▲ +3.65% (+3.57)
1M: ▼ -11.30% (-6.40)
Vol: 403.5K
52W: $43.75 - $87.17
Market Cap: 4.00B
BULZ (Y, F, Z, S) $276.30
▲ +6.52% (+16.90)
5D: ▲ +6.63% (+13.86)
1M: ▼ -3.43% (-9.80)
Vol: 468.0K
52W: $57.00 - $335.58
AUM: 2.20B
AMAT (Y, F, Z, S) $298.50
▲ +5.99% (+16.86)
5D: ▲ +11.02% (+14.18)
1M: ▲ +8.49% (+23.35)
Vol: 3.4M
52W: $122.80 - $300.20
Market Cap: 237.80B
KLAC (Y, F, Z, S) $1399.44
▲ +5.65% (+74.84)
5D: ▲ +9.81% (+46.99)
1M: ▲ +12.96% (+160.53)
Vol: 350.9K
52W: $547.89 - $1406.97
Market Cap: 184.28B
STX (Y, F, Z, S) $300.18
▲ +5.52% (+15.71)
5D: ▲ +4.40% (+10.35)
1M: ▲ +0.69% (+2.04)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 65.40B
TSLL (Y, F, Z, S) $18.78
▲ +5.23% (+0.93)
5D: ▲ +3.67% (-0.44)
1M: ▼ -3.98% (-0.78)
Vol: 73.0M
52W: $6.01 - $30.05
AUM: 6.00B
FICO (Y, F, Z, S) $1666.03
▲ +5.07% (+80.43)
5D: ▲ +1.39% (+12.55)
1M: ▼ -4.92% (-86.21)
Vol: 96.1K
52W: $1300.00 - $2217.60
Market Cap: 39.99B
CEG (Y, F, Z, S) $338.71
▲ +5.01% (+16.17)
5D: ▼ -7.52% (-16.23)
1M: ▼ -6.45% (-23.36)
Vol: 2.5M
52W: $160.75 - $412.23
Market Cap: 122.71B
XHB (Y, F, Z, S) $112.82
▲ +4.82% (+5.19)
5D: ▲ +7.91% (+7.59)
1M: ▲ +4.74% (+5.10)
Vol: 4.4M
52W: $84.08 - $120.21
AUM: 1.61B
ORCL (Y, F, Z, S) $198.74
▲ +4.79% (+9.09)
5D: ▲ +1.55% (+6.15)
1M: ▼ -10.89% (-24.27)
Vol: 15.7M
52W: $117.98 - $345.12
Market Cap: 570.99B
MU (Y, F, Z, S) $341.41
▲ +4.40% (+14.39)
5D: ▲ +8.24% (+29.26)
1M: ▲ +29.52% (+77.81)
Vol: 15.1M
52W: $61.42 - $346.30
Market Cap: 384.26B
SMR (Y, F, Z, S) $20.53
▲ +4.38% (+0.86)
5D: ▲ +25.88% (+1.75)
1M: ▲ +1.04% (+0.21)
Vol: 40.2M
52W: $11.08 - $57.42
Market Cap: 5.81B
APP (Y, F, Z, S) $643.00
▲ +4.29% (+26.47)
5D: ▲ +3.99% (+10.09)
1M: ▼ -8.57% (-60.28)
Vol: 1.7M
52W: $200.50 - $745.61
Market Cap: 217.40B
WDC (Y, F, Z, S) $195.56
▲ +4.20% (+7.88)
5D: ▲ +4.19% (+7.68)
1M: ▲ +7.48% (+13.61)
Vol: 4.9M
52W: $28.72 - $221.23
Market Cap: 67.04B
HD (Y, F, Z, S) $373.34
▲ +3.83% (+13.78)
5D: ▲ +7.96% (+29.25)
1M: ▲ +6.33% (+22.21)
Vol: 3.3M
52W: $320.39 - $424.01
Market Cap: 371.66B
ALAB (Y, F, Z, S) $162.74
▲ +3.83% (+6.01)
5D: ▼ -9.37% (-4.38)
1M: ▼ -0.96% (-1.58)
Vol: 2.7M
52W: $47.12 - $262.90
Market Cap: 27.49B
RKLB (Y, F, Z, S) $86.25
▲ +3.81% (+3.17)
5D: ▲ +13.50% (+8.11)
1M: ▲ +49.94% (+28.73)
Vol: 13.1M
52W: $14.71 - $89.87
Market Cap: 46.07B
TECL (Y, F, Z, S) $122.24
▲ +3.75% (+4.42)
5D: ▲ +3.45% (+3.24)
1M: ▼ -6.57% (-8.60)
Vol: 944.8K
52W: $30.54 - $146.37
AUM: 3.99B
CRWV (Y, F, Z, S) $79.95
▲ +3.71% (+2.86)
5D: ▲ +0.79% (+3.09)
1M: ▼ -9.31% (-8.21)
Vol: 18.0M
52W: $33.51 - $187.00
Market Cap: 39.84B
AVGO (Y, F, Z, S) $344.79
▲ +3.70% (+12.31)
5D: ▼ -0.81% (+1.37)
1M: ▼ -16.35% (-67.39)
Vol: 12.7M
52W: $137.28 - $413.82
Market Cap: 1.63T
HIBL (Y, F, Z, S) $75.53
▲ +3.66% (+2.67)
5D: ▲ +9.13% (+3.01)
1M: ▲ +4.44% (+3.21)
Vol: 39.3K
52W: $13.62 - $77.55
AUM: 63.24M
USD (Y, F, Z, S) $55.41
▲ +3.47% (+1.86)
5D: ▲ +1.35% (+0.72)
1M: ▼ -3.02% (-1.73)
Vol: 318.4K
52W: $12.51 - $64.79
AUM: 1.69B
SHW (Y, F, Z, S) $352.71
▲ +3.42% (+11.68)
5D: ▲ +7.59% (+20.51)
1M: ▲ +8.10% (+26.44)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 87.94B
LABU (Y, F, Z, S) $170.00
▲ +3.38% (+5.57)
5D: ▲ +7.93% (+17.97)
1M: ▲ +6.30% (+10.08)
Vol: 388.3K
52W: $32.22 - $186.24
AUM: 736.27M
TPL (Y, F, Z, S) $312.77
▲ +3.24% (+9.82)
5D: ▲ +4.97% (+15.23)
1M: ▲ +5.13% (+15.27)
Vol: 177.6K
52W: $269.23 - $485.16
Market Cap: 21.56B
SPRX (Y, F, Z, S) $40.68
▲ +3.22% (+1.27)
5D: ▲ +0.83% (+0.27)
1M: ▼ -1.53% (-0.63)
Vol: 166.2K
52W: $16.31 - $44.48
AUM: 144.36M
NVO (Y, F, Z, S) $59.18
▲ +3.21% (+1.84)
5D: ▲ +12.96% (+4.07)
1M: ▲ +20.65% (+10.13)
Vol: 21.3M
52W: $43.08 - $91.28
Market Cap: 262.96B
TQQQ (Y, F, Z, S) $55.88
▲ +3.11% (+1.69)
5D: ▲ +6.73% (+2.28)
1M: ▼ -1.21% (-0.69)
Vol: 100.7M
52W: $17.41 - $60.59
AUM: 29.49B
SHLD (Y, F, Z, S) $75.21
▲ +3.08% (+2.24)
5D: ▲ +13.22% (+5.28)
1M: ▲ +17.00% (+10.93)
Vol: 2.0M
52W: $36.41 - $75.32
AUM: 5.13B
TNA (Y, F, Z, S) $53.96
▲ +3.08% (+1.61)
5D: ▲ +15.00% (+4.81)
1M: ▲ +7.04% (+3.55)
Vol: 9.0M
52W: $17.89 - $54.28
AUM: 1.68B
XME (Y, F, Z, S) $117.53
▲ +3.06% (+3.50)
5D: ▲ +9.30% (+6.47)
1M: ▲ +17.49% (+17.50)
Vol: 1.5M
52W: $45.72 - $117.85
Market Cap: 2.06B
CVNA (Y, F, Z, S) $456.03
▲ +3.04% (+13.45)
5D: ▲ +13.94% (+25.97)
1M: ▼ -2.49% (-11.64)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 98.87B
NBIS (Y, F, Z, S) $100.13
▲ +2.91% (+2.83)
5D: ▲ +11.32% (+7.30)
1M: ▲ +6.99% (+6.54)
Vol: 6.2M
52W: $18.31 - $141.10
Market Cap: 25.21B
AXON (Y, F, Z, S) $630.02
▲ +2.78% (+17.04)
5D: ▲ +11.81% (+38.86)
1M: ▲ +10.84% (+61.63)
Vol: 198.5K
52W: $469.24 - $885.92
Market Cap: 50.05B
SPYU (Y, F, Z, S) $58.57
▲ +2.76% (+1.57)
5D: ▲ +6.17% (+2.00)
1M: ▲ +2.49% (+1.42)
Vol: 409.2K
52W: $18.15 - $60.42
AUM: 438.80M
BA (Y, F, Z, S) $233.61
▲ +2.74% (+6.23)
5D: ▲ +2.56% (+5.48)
1M: ▲ +17.56% (+34.89)
Vol: 5.3M
52W: $128.88 - $242.69
Market Cap: 182.93B
SMH (Y, F, Z, S) $389.36
▲ +2.74% (+10.38)
5D: ▲ +4.30% (+11.77)
1M: ▲ +4.40% (+16.42)
Vol: 5.3M
52W: $169.58 - $389.40
Market Cap: 4.54B
TSLA (Y, F, Z, S) $447.65
▲ +2.72% (+11.85)
5D: ▲ +2.19% (-4.02)
1M: ▼ -0.84% (-3.80)
Vol: 55.6M
52W: $214.25 - $498.83
Market Cap: 1.49T
SMCI (Y, F, Z, S) $30.69
▲ +2.66% (+0.80)
5D: ▼ -0.86% (+0.62)
1M: ▼ -12.05% (-4.21)
Vol: 15.2M
52W: $25.71 - $66.44
Market Cap: 18.32B
GGLL (Y, F, Z, S) $107.03
▲ +2.51% (+2.62)
5D: ▲ +9.07% (+7.96)
1M: ▲ +4.57% (+4.68)
Vol: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
WBD (Y, F, Z, S) $29.02
▲ +2.49% (+0.70)
5D: ▲ +1.81% (+0.49)
1M: ▼ -1.71% (-0.51)
Vol: 22.8M
52W: $7.52 - $30.00
Market Cap: 71.97B
SPCE (Y, F, Z, S) $3.22
▲ +2.38% (+0.07)
5D: ▼ -1.98% (-0.03)
1M: ▼ -9.92% (-0.36)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 203.82M
SNPS (Y, F, Z, S) $526.72
▲ +2.38% (+12.23)
5D: ▲ +9.64% (+32.53)
1M: ▲ +10.69% (+50.89)
Vol: 817.7K
52W: $365.74 - $651.73
Market Cap: 100.77B
MIDU (Y, F, Z, S) $57.91
▲ +2.35% (+1.33)
5D: ▲ +9.68% (+3.09)
1M: ▲ +7.87% (+4.22)
Vol: 65.5K
52W: $25.11 - $61.03
AUM: 71.07M
MCHP (Y, F, Z, S) $75.25
▲ +2.33% (+1.72)
5D: ▲ +15.71% (+8.19)
1M: ▲ +10.82% (+7.35)
Vol: 3.0M
52W: $33.33 - $75.98
Market Cap: 40.67B
ORLY (Y, F, Z, S) $93.76
▲ +2.32% (+2.13)
5D: ▲ +3.79% (+3.18)
1M: ▲ +0.14% (+0.13)
Vol: 3.2M
52W: $79.58 - $108.72
Market Cap: 79.32B
SATS (Y, F, Z, S) $119.66
▲ +2.32% (+2.71)
5D: ▲ +6.67% (+8.99)
1M: ▲ +15.08% (+15.68)
Vol: 4.0M
52W: $14.90 - $120.53
Market Cap: 34.45B
GE (Y, F, Z, S) $321.54
▲ +2.26% (+7.10)
5D: ▲ +0.24% (-2.78)
1M: ▲ +13.51% (+38.26)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 340.97B
CDNS (Y, F, Z, S) $325.90
▲ +2.23% (+7.10)
5D: ▲ +4.99% (+24.68)
1M: ▼ -3.60% (-12.16)
Vol: 679.4K
52W: $221.56 - $376.45
Market Cap: 88.80B
DJT (Y, F, Z, S) $14.31
▲ +2.21% (+0.31)
5D: ▲ +3.92% (-0.08)
1M: ▲ +26.64% (+3.01)
Vol: 2.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
UPRO (Y, F, Z, S) $122.00
▲ +2.21% (+2.64)
5D: ▲ +4.87% (+3.41)
1M: ▲ +2.94% (+3.49)
Vol: 3.0M
52W: $45.54 - $122.02
AUM: 4.70B
SPXL (Y, F, Z, S) $232.49
▲ +2.17% (+4.94)
5D: ▲ +4.90% (+6.46)
1M: ▲ +2.96% (+6.68)
Vol: 1.6M
52W: $86.59 - $232.49
AUM: 5.82B
CPRT (Y, F, Z, S) $39.88
▲ +2.15% (+0.84)
5D: ▲ +5.59% (+1.34)
1M: ▲ +1.76% (+0.69)
Vol: 5.2M
52W: $37.41 - $63.85
Market Cap: 38.60B
CAVA (Y, F, Z, S) $71.08
▲ +2.13% (+1.49)
5D: ▲ +17.40% (+7.60)
1M: ▲ +33.90% (+17.99)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 8.24B
TMO (Y, F, Z, S) $619.21
▲ +2.09% (+12.71)
5D: ▲ +4.51% (+8.01)
1M: ▲ +7.99% (+45.83)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.64B
TMUS (Y, F, Z, S) $201.89
▲ +2.01% (+3.98)
5D: ▲ +1.16% (+1.03)
1M: ▲ +3.36% (+6.57)
Vol: 1.4M
52W: $194.01 - $273.15
Market Cap: 227.21B
PWR (Y, F, Z, S) $421.35
▲ +1.98% (+8.18)
5D: ▼ -4.17% (-14.47)
1M: ▼ -8.82% (-40.74)
Vol: 549.7K
52W: $226.91 - $473.87
Market Cap: 62.83B
PM (Y, F, Z, S) $161.94
▲ +1.97% (+3.13)
5D: ▲ +1.02% (+2.08)
1M: ▲ +9.11% (+13.52)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 252.08B
CTAS (Y, F, Z, S) $193.96
▲ +1.95% (+3.71)
5D: ▲ +4.91% (+8.50)
1M: ▲ +4.54% (+8.43)
Vol: 639.6K
52W: $179.96 - $228.23
Market Cap: 78.16B
FBL (Y, F, Z, S) $31.69
▲ +1.93% (+0.60)
5D: ▲ +0.28% (-0.67)
1M: ▼ -0.07% (-0.02)
Vol: 636.9K
52W: $19.75 - $50.70
AUM: 379.61M
BUZZ (Y, F, Z, S) $34.96
▲ +1.91% (+0.66)
5D: ▲ +4.94% (+0.72)
1M: ▲ +0.73% (+0.26)
Vol: 75.8K
52W: $18.82 - $39.58
AUM: 105.53M
HON (Y, F, Z, S) $208.66
▲ +1.67% (+3.42)
5D: ▲ +6.53% (+7.57)
1M: ▲ +8.65% (+16.60)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 140.61B
QTUM (Y, F, Z, S) $116.64
▲ +1.66% (+1.91)
5D: ▲ +3.79% (+1.98)
1M: ▲ +1.40% (+1.61)
Vol: 278.3K
52W: $62.13 - $117.12
AUM: 3.18B
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
KOSS (Y, F, Z, S) $4.38
▲ +1.62% (+0.07)
5D: ▲ +0.92% (-0.10)
1M: ▼ -5.81% (-0.27)
Vol: 119.7K
52W: $4.00 - $8.59
Market Cap: 41.42M
CAT (Y, F, Z, S) $617.89
▲ +1.60% (+9.76)
5D: ▲ +3.26% (+1.79)
1M: ▲ +0.41% (+2.54)
Vol: 893.6K
52W: $264.29 - $627.50
Market Cap: 289.47B
CRWD (Y, F, Z, S) $471.24
▲ +1.59% (+7.37)
5D: ▲ +3.89% (+14.69)
1M: ▼ -9.30% (-48.30)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 118.80B
GILD (Y, F, Z, S) $122.58
▲ +1.59% (+1.92)
5D: ▲ +0.81% (+4.28)
1M: ▲ +1.69% (+2.04)
Vol: 2.9M
52W: $86.16 - $127.86
Market Cap: 152.10B
XEL (Y, F, Z, S) $74.54
▲ +1.57% (+1.16)
5D: ▼ -0.19% (+0.47)
1M: ▲ +0.66% (+0.49)
Vol: 1.2M
52W: $60.60 - $82.37
Market Cap: 44.09B
XLU (Y, F, Z, S) $42.65
▲ +1.56% (+0.65)
5D: ▼ -1.24% (-0.06)
1M: ▲ +0.55% (+0.23)
Vol: 14.5M
52W: $34.77 - $46.54
Market Cap: 6.96B
TRFK (Y, F, Z, S) $64.43
▲ +1.56% (+0.99)
5D: ▼ -0.48% (-0.42)
1M: ▼ -6.15% (-4.22)
Vol: 96.3K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $25.03
▲ +1.54% (+0.38)
5D: ▲ +3.73% (+0.53)
1M: ▼ -15.70% (-4.66)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
NXPI (Y, F, Z, S) $241.54
▲ +1.53% (+3.65)
5D: ▲ +9.16% (+17.66)
1M: ▲ +4.66% (+10.76)
Vol: 725.3K
52W: $146.07 - $250.74
Market Cap: 60.90B
SSO (Y, F, Z, S) $60.03
▲ +1.52% (+0.90)
5D: ▲ +3.32% (+1.15)
1M: ▲ +2.17% (+1.28)
Vol: 2.5M
52W: $30.24 - $60.03
AUM: 7.55B
CVX (Y, F, Z, S) $161.65
▲ +1.51% (+2.40)
5D: ▲ +3.69% (-2.20)
1M: ▲ +6.77% (+10.24)
Vol: 5.7M
52W: $127.59 - $165.75
Market Cap: 325.70B
XLB (Y, F, Z, S) $48.22
▲ +1.51% (+0.72)
5D: ▲ +4.54% (+1.63)
1M: ▲ +9.55% (+4.20)
Vol: 7.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
MAR (Y, F, Z, S) $329.77
▲ +1.50% (+4.86)
5D: ▲ +5.22% (+18.74)
1M: ▲ +14.92% (+42.81)
Vol: 877.8K
52W: $203.87 - $331.09
Market Cap: 89.52B
INSM (Y, F, Z, S) $172.77
▲ +1.47% (+2.50)
5D: ▼ -2.46% (-2.43)
1M: ▼ -9.00% (-17.08)
Vol: 2.7M
52W: $60.40 - $212.75
Market Cap: 36.85B
RGTI (Y, F, Z, S) $25.62
▲ +1.47% (+0.37)
5D: ▲ +8.56% (+0.61)
1M: ▼ -1.91% (-0.50)
Vol: 35.0M
52W: $5.95 - $58.15
Market Cap: 8.46B
TSM (Y, F, Z, S) $322.49
▲ +1.41% (+4.48)
5D: ▲ +0.90% (+0.24)
1M: ▲ +4.26% (+13.19)
Vol: 6.9M
52W: $132.98 - $333.08
Market Cap: 1.67T
AZO (Y, F, Z, S) $3360.24
▲ +1.40% (+46.25)
5D: ▲ +1.71% (+91.94)
1M: ▼ -1.78% (-60.89)
Vol: 122.3K
52W: $3162.00 - $4388.11
Market Cap: 55.89B
DOW (Y, F, Z, S) $26.28
▲ +1.39% (+0.36)
5D: ▲ +8.28% (+1.38)
1M: ▲ +6.87% (+1.69)
Vol: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.68B
XLK (Y, F, Z, S) $146.13
▲ +1.31% (+1.89)
5D: ▲ +1.27% (+1.51)
1M: ▼ -1.60% (-2.37)
Vol: 11.2M
52W: $85.84 - $152.76
Market Cap: 39.76B
BIIB (Y, F, Z, S) $188.43
▲ +1.31% (+2.43)
5D: ▲ +5.97% (+13.80)
1M: ▲ +6.13% (+10.88)
Vol: 442.1K
52W: $110.04 - $190.20
Market Cap: 27.64B
GOOG (Y, F, Z, S) $330.25
▲ +1.30% (+4.24)
5D: ▲ +4.73% (+12.93)
1M: ▲ +2.88% (+9.25)
Vol: 8.1M
52W: $142.27 - $331.48
Market Cap: 3.99T
MDLZ (Y, F, Z, S) $54.69
▲ +1.29% (+0.69)
5D: ▲ +1.93% (+0.94)
1M: ▲ +2.41% (+1.29)
Vol: 4.0M
52W: $51.20 - $69.94
Market Cap: 70.76B
KO (Y, F, Z, S) $70.25
▲ +1.26% (+0.88)
5D: ▲ +1.63% (+2.31)
1M: ▲ +0.05% (+0.04)
Vol: 10.4M
52W: $58.97 - $72.91
Market Cap: 302.31B
FAST (Y, F, Z, S) $42.33
▲ +1.26% (+0.53)
5D: ▲ +4.66% (+1.17)
1M: ▲ +3.41% (+1.40)
Vol: 1.9M
52W: $34.77 - $50.37
Market Cap: 48.59B
GOOGL (Y, F, Z, S) $329.48
▲ +1.24% (+4.04)
5D: ▲ +4.55% (+12.94)
1M: ▲ +2.89% (+9.27)
Vol: 12.4M
52W: $140.14 - $330.83
Market Cap: 3.99T
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
AMP (Y, F, Z, S) $509.66
▲ +1.23% (+6.19)
5D: ▲ +3.22% (+1.77)
1M: ▲ +2.49% (+12.40)
Vol: 172.3K
52W: $392.21 - $574.69
Market Cap: 48.05B
WMT (Y, F, Z, S) $114.44
▲ +1.22% (+1.38)
5D: ▲ +1.49% (+1.74)
1M: ▲ +1.32% (+1.50)
Vol: 9.6M
52W: $79.27 - $117.45
Market Cap: 912.45B
ETN (Y, F, Z, S) $324.33
▲ +1.17% (+3.75)
5D: ▼ -0.91% (+2.07)
1M: ▼ -8.24% (-29.12)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 126.26B
XLI (Y, F, Z, S) $162.02
▲ +1.15% (+1.85)
5D: ▲ +2.56% (+2.17)
1M: ▲ +4.17% (+6.49)
Vol: 6.7M
52W: $111.56 - $162.60
Market Cap: 22.14B
XLY (Y, F, Z, S) $124.32
▲ +1.14% (+1.40)
5D: ▲ +5.05% (+4.02)
1M: ▲ +4.06% (+4.85)
Vol: 10.1M
52W: $86.04 - $124.33
Market Cap: 14.95B
VRSK (Y, F, Z, S) $225.38
▲ +1.14% (+2.53)
5D: ▲ +1.97% (+4.68)
1M: ▲ +5.30% (+11.35)
Vol: 344.0K
52W: $196.59 - $321.24
Market Cap: 31.49B
VRT (Y, F, Z, S) $162.55
▲ +1.10% (+1.77)
5D: ▼ -7.44% (-11.40)
1M: ▼ -10.60% (-19.27)
Vol: 3.5M
52W: $53.55 - $202.37
Market Cap: 62.15B
XBI (Y, F, Z, S) $125.06
▲ +1.09% (+1.35)
5D: ▲ +2.91% (+4.91)
1M: ▲ +2.81% (+3.41)
Vol: 5.4M
52W: $66.42 - $129.12
AUM: 7.85B
XOM (Y, F, Z, S) $124.25
▲ +1.09% (+1.33)
5D: ▲ +1.30% (-1.11)
1M: ▲ +3.94% (+4.71)
Vol: 7.4M
52W: $95.18 - $125.93
Market Cap: 529.75B
ROST (Y, F, Z, S) $191.31
▲ +1.08% (+2.04)
5D: ▲ +4.69% (+4.63)
1M: ▲ +5.22% (+9.49)
Vol: 716.3K
52W: $121.41 - $192.26
Market Cap: 62.22B
QQQM (Y, F, Z, S) $258.17
▲ +1.06% (+2.72)
5D: ▲ +2.27% (+3.74)
1M: ▲ +0.04% (+0.11)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
COST (Y, F, Z, S) $925.00
▲ +1.06% (+9.69)
5D: ▲ +8.25% (+49.26)
1M: ▲ +5.79% (+50.59)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 410.66B
QQQ (Y, F, Z, S) $627.03
▲ +1.06% (+6.56)
5D: ▲ +2.27% (+9.04)
1M: ▲ +0.04% (+0.23)
Vol: 36.7M
52W: $400.96 - $636.19
Market Cap: 246.49B
AZN (Y, F, Z, S) $95.00
▲ +1.05% (+0.99)
5D: ▲ +3.75% (+3.78)
1M: ▲ +3.81% (+3.49)
Vol: 4.1M
52W: $60.82 - $96.51
Market Cap: 294.55B
CCEP (Y, F, Z, S) $89.07
▲ +1.05% (+0.93)
5D: ▲ +0.97% (+1.51)
1M: ▼ -1.04% (-0.93)
Vol: 392.3K
52W: $71.51 - $99.10
Market Cap: 40.64B
🟠 EDC (Y, F, Z, S) $61.44
▲ +1.04% (+0.63)
5D: ▲ +4.16% (+0.55)
1M: ▲ +14.18% (+7.63)
Vol: 56.0K
52W: $19.88 - $62.78
AUM: 121.63M
CMCSA (Y, F, Z, S) $28.50
▲ +1.03% (+0.29)
5D: ▲ +2.94% (+0.37)
1M: ▲ +10.26% (+2.65)
Vol: 10.5M
52W: $24.13 - $34.97
Market Cap: 112.32B
QBTS (Y, F, Z, S) $29.58
▲ +1.02% (+0.30)
5D: ▲ +5.15% (-1.06)
1M: ▲ +10.37% (+2.78)
Vol: 28.2M
52W: $3.74 - $46.75
Market Cap: 10.71B
TXN (Y, F, Z, S) $190.38
▲ +1.02% (+1.93)
5D: ▲ +7.24% (+13.21)
1M: ▲ +4.79% (+8.71)
Vol: 2.1M
52W: $136.55 - $218.15
Market Cap: 173.08B
KDP (Y, F, Z, S) $27.89
▲ +1.01% (+0.28)
5D: ▲ +0.58% (+0.57)
1M: ▼ -4.77% (-1.40)
Vol: 2.3M
52W: $24.82 - $35.33
Market Cap: 37.89B
MNST (Y, F, Z, S) $77.36
▲ +0.99% (+0.76)
5D: ▲ +1.58% (+1.69)
1M: ▲ +4.74% (+3.50)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.58B
AEP (Y, F, Z, S) $117.08
▲ +0.99% (+1.15)
5D: ▲ +1.10% (+3.01)
1M: ▲ +2.56% (+2.92)
Vol: 972.1K
52W: $89.55 - $124.80
Market Cap: 62.67B
FTEC (Y, F, Z, S) $227.09
▲ +0.98% (+2.20)
5D: ▲ +0.71% (+1.22)
1M: ▼ -2.10% (-4.88)
Vol: 132.1K
52W: $133.64 - $239.96
AUM: 16.67B
META (Y, F, Z, S) $652.35
▲ +0.97% (+6.29)
5D: ▲ +0.30% (-6.44)
1M: ▲ +0.42% (+2.75)
Vol: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
DDM (Y, F, Z, S) $60.22
▲ +0.97% (+0.58)
5D: ▲ +4.68% (+1.22)
1M: ▲ +5.68% (+3.24)
Vol: 370.1K
52W: $34.27 - $60.53
AUM: 517.14M
VGT (Y, F, Z, S) $762.04
▲ +0.96% (+7.23)
5D: ▲ +0.80% (+4.62)
1M: ▼ -2.10% (-16.33)
Vol: 316.7K
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $201.69
▲ +0.96% (+1.91)
5D: ▲ +0.90% (+1.29)
1M: ▼ -1.45% (-2.96)
Vol: 424.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
FNGG (Y, F, Z, S) $204.78
▲ +0.87% (+1.77)
5D: ▲ +2.63% (+3.09)
1M: ▼ -10.30% (-23.50)
Vol: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
LIN (Y, F, Z, S) $443.50
▲ +0.87% (+3.81)
5D: ▲ +3.35% (+10.40)
1M: ▲ +12.94% (+50.82)
Vol: 625.1K
52W: $387.78 - $483.05
Market Cap: 207.96B
ADI (Y, F, Z, S) $301.74
▲ +0.86% (+2.58)
5D: ▲ +10.23% (+24.45)
1M: ▲ +7.16% (+20.17)
Vol: 914.8K
52W: $156.76 - $302.59
Market Cap: 147.75B
MRK (Y, F, Z, S) $111.94
▲ +0.86% (+0.95)
5D: ▲ +5.16% (+4.50)
1M: ▲ +15.65% (+15.15)
Vol: 6.2M
52W: $71.26 - $112.90
Market Cap: 279.60B
QQQE (Y, F, Z, S) $105.23
▲ +0.84% (+0.88)
5D: ▲ +2.80% (+1.85)
1M: ▲ +0.93% (+0.97)
Vol: 51.8K
52W: $74.72 - $105.41
AUM: 1.22B
XLP (Y, F, Z, S) $79.10
▲ +0.84% (+0.66)
5D: ▲ +1.82% (+1.75)
1M: ▲ +1.94% (+1.50)
Vol: 10.5M
52W: $73.79 - $82.66
Market Cap: 16.63B
ABNB (Y, F, Z, S) $139.82
▲ +0.84% (+1.16)
5D: ▲ +5.12% (+3.95)
1M: ▲ +9.60% (+12.25)
Vol: 1.5M
52W: $99.88 - $163.93
Market Cap: 85.60B
ODFL (Y, F, Z, S) $172.43
▲ +0.79% (+1.36)
5D: ▲ +8.32% (+8.70)
1M: ▲ +9.60% (+15.11)
Vol: 966.2K
52W: $125.76 - $208.11
Market Cap: 36.24B
QQQI (Y, F, Z, S) $54.67
▲ +0.78% (+0.42)
5D: ▲ +1.70% (+0.60)
1M: ▲ +0.40% (+0.22)
Vol: 1.6M
52W: $36.97 - $55.09
AUM: 7.42B
MS (Y, F, Z, S) $186.10
▲ +0.77% (+1.43)
5D: ▲ +2.31% (-0.43)
1M: ▲ +3.56% (+6.39)
Vol: 2.0M
52W: $92.37 - $188.82
Market Cap: 297.09B
VTI (Y, F, Z, S) $342.74
▲ +0.77% (+2.60)
5D: ▲ +1.91% (+3.90)
1M: ▲ +1.47% (+4.97)
Vol: 5.3M
52W: $234.39 - $342.77
Market Cap: 710.76B
FTNT (Y, F, Z, S) $78.64
▲ +0.76% (+0.59)
5D: ▲ +0.98% (+0.70)
1M: ▼ -3.62% (-2.96)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.26B
VOO (Y, F, Z, S) $638.84
▲ +0.75% (+4.78)
5D: ▲ +1.68% (+6.38)
1M: ▲ +1.34% (+8.46)
Vol: 4.7M
52W: $438.94 - $638.91
AUM: 1.48T
ONEQ (Y, F, Z, S) $93.04
▲ +0.75% (+0.69)
5D: ▲ +1.84% (+1.08)
1M: ▲ +0.20% (+0.19)
Vol: 131.3K
52W: $57.85 - $94.34
Market Cap: 614.10M
JEPQ (Y, F, Z, S) $59.16
▲ +0.75% (+0.44)
5D: ▲ +1.84% (+0.72)
1M: ▲ +1.17% (+0.69)
Vol: 3.1M
52W: $40.75 - $59.16
AUM: 32.49B
SPY (Y, F, Z, S) $694.65
▲ +0.74% (+5.14)
5D: ▲ +1.68% (+6.93)
1M: ▲ +1.33% (+9.10)
Vol: 43.3M
52W: $477.64 - $694.72
Market Cap: 637.53B
IVV (Y, F, Z, S) $697.66
▲ +0.74% (+5.11)
5D: ▲ +1.67% (+6.87)
1M: ▲ +1.33% (+9.18)
Vol: 2.3M
52W: $479.35 - $697.69
Market Cap: 433.63B
MCK (Y, F, Z, S) $820.36
▲ +0.70% (+5.73)
5D: ▼ -0.37% (-4.56)
1M: ▲ +0.89% (+7.26)
Vol: 272.2K
52W: $568.11 - $894.75
Market Cap: 102.04B
VUG (Y, F, Z, S) $491.55
▲ +0.70% (+3.40)
5D: ▲ +1.10% (+3.10)
1M: ▼ -0.25% (-1.23)
Vol: 928.2K
52W: $315.12 - $504.86
Market Cap: 118.99B
PEP (Y, F, Z, S) $140.34
▲ +0.70% (+0.97)
5D: ▼ -1.33% (+0.42)
1M: ▼ -6.25% (-9.36)
Vol: 2.1M
52W: $123.93 - $155.29
Market Cap: 192.14B
SCHD (Y, F, Z, S) $28.61
▲ +0.68% (+0.19)
5D: ▲ +3.19% (+0.70)
1M: ▲ +3.79% (+1.04)
Vol: 12.0M
52W: $23.18 - $28.64
AUM: 71.64B
DIS (Y, F, Z, S) $114.95
▲ +0.68% (+0.78)
5D: ▲ +2.77% (+0.88)
1M: ▲ +6.34% (+6.85)
Vol: 3.6M
52W: $79.22 - $123.85
Market Cap: 206.67B
C (Y, F, Z, S) $121.40
▲ +0.67% (+0.81)
5D: ▲ +2.28% (-1.90)
1M: ▲ +9.29% (+10.32)
Vol: 4.3M
52W: $54.39 - $124.17
Market Cap: 223.49B
IBM (Y, F, Z, S) $304.74
▲ +0.67% (+2.02)
5D: ▲ +4.54% (+9.77)
1M: ▼ -2.54% (-7.93)
Vol: 1.3M
52W: $209.20 - $324.90
Market Cap: 284.85B
PFE (Y, F, Z, S) $25.45
▲ +0.65% (+0.16)
5D: ▲ +1.09% (+0.28)
1M: ▼ -1.26% (-0.33)
Vol: 19.2M
52W: $19.83 - $27.21
Market Cap: 144.73B
SCHG (Y, F, Z, S) $32.89
▲ +0.61% (+0.20)
5D: ▲ +1.20% (+0.16)
1M: ▼ -0.27% (-0.09)
Vol: 6.9M
52W: $21.31 - $33.71
AUM: 52.89B
IGV (Y, F, Z, S) $105.05
▲ +0.58% (+0.61)
5D: ▲ +2.37% (+1.42)
1M: ▼ -4.57% (-5.03)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
NKE (Y, F, Z, S) $65.64
▲ +0.58% (+0.38)
5D: ▲ +3.73% (+1.11)
1M: ▼ -0.23% (-0.15)
Vol: 13.0M
52W: $51.34 - $80.55
Market Cap: 97.17B
SBUX (Y, F, Z, S) $88.69
▲ +0.58% (+0.51)
5D: ▲ +5.62% (+2.13)
1M: ▲ +5.77% (+4.84)
Vol: 2.7M
52W: $73.95 - $115.04
Market Cap: 100.85B
VRTX (Y, F, Z, S) $472.36
▲ +0.57% (+2.68)
5D: ▲ +4.48% (+23.56)
1M: ▲ +6.24% (+27.72)
Vol: 481.6K
52W: $362.50 - $519.68
Market Cap: 121.11B
ADP (Y, F, Z, S) $267.17
▲ +0.56% (+1.50)
5D: ▲ +5.65% (+9.85)
1M: ▲ +3.69% (+9.50)
Vol: 700.4K
52W: $245.59 - $324.50
Market Cap: 108.20B
XLC (Y, F, Z, S) $118.14
▲ +0.56% (+0.66)
5D: ▲ +1.06% (+0.39)
1M: ▲ +1.24% (+1.45)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
AFRM (Y, F, Z, S) $82.06
▲ +0.55% (+0.45)
5D: ▲ +10.84% (+1.26)
1M: ▲ +15.80% (+11.20)
Vol: 830.9K
52W: $30.90 - $100.00
Market Cap: 27.08B
CHTR (Y, F, Z, S) $210.84
▲ +0.54% (+1.13)
5D: ▲ +0.75% (+0.83)
1M: ▼ -1.15% (-2.45)
Vol: 511.7K
52W: $193.00 - $437.06
Market Cap: 28.80B
XLRE (Y, F, Z, S) $40.65
▲ +0.53% (+0.22)
5D: ▲ +0.68% (+0.22)
1M: ▲ +1.28% (+0.51)
Vol: 4.1M
52W: $34.79 - $42.42
AUM: 7.38B
PAYX (Y, F, Z, S) $114.84
▲ +0.52% (+0.59)
5D: ▲ +5.75% (+5.36)
1M: ▲ +1.74% (+1.96)
Vol: 945.2K
52W: $107.80 - $158.49
Market Cap: 41.22B
IONQ (Y, F, Z, S) $50.71
▲ +0.51% (+0.26)
5D: ▲ +8.41% (+2.00)
1M: ▼ -1.87% (-0.96)
Vol: 8.4M
52W: $17.88 - $84.64
Market Cap: 17.96B
AMDL (Y, F, Z, S) $14.20
▲ +0.46% (+0.07)
5D: ▼ -15.80% (-2.33)
1M: ▼ -15.90% (-2.68)
Vol: 8.4M
52W: $2.77 - $25.86
AUM: 576.98M
KHC (Y, F, Z, S) $23.53
▲ +0.45% (+0.10)
5D: ▼ -3.51% (-0.24)
1M: ▼ -3.35% (-0.82)
Vol: 5.1M
52W: $22.91 - $31.87
Market Cap: 27.86B
GS (Y, F, Z, S) $938.58
▲ +0.40% (+3.75)
5D: ▲ +2.65% (-9.86)
1M: ▲ +5.55% (+49.34)
Vol: 690.7K
52W: $432.73 - $961.69
Market Cap: 284.13B
VZ (Y, F, Z, S) $40.72
▲ +0.38% (+0.15)
5D: ▲ +0.51% (+0.49)
1M: ▲ +2.02% (+0.81)
Vol: 13.7M
52W: $10.60 - $45.09
Market Cap: 171.71B
RTX (Y, F, Z, S) $187.88
▲ +0.38% (+0.71)
5D: ▲ +0.34% (-0.38)
1M: ▲ +7.53% (+13.16)
Vol: 4.2M
52W: $110.77 - $196.70
Market Cap: 251.90B
ROP (Y, F, Z, S) $435.98
▲ +0.35% (+1.51)
5D: ▲ +0.33% (+4.32)
1M: ▼ -1.22% (-5.40)
Vol: 258.3K
52W: $427.89 - $591.26
Market Cap: 46.93B
AMD (Y, F, Z, S) $205.34
▲ +0.32% (+0.66)
5D: ▼ -8.11% (-15.74)
1M: ▼ -7.26% (-16.08)
Vol: 15.3M
52W: $76.48 - $267.08
Market Cap: 334.31B
PG (Y, F, Z, S) $141.95
▲ +0.30% (+0.42)
5D: ▲ +0.11% (+1.58)
1M: ▲ +1.52% (+2.13)
Vol: 5.1M
52W: $137.62 - $176.43
Market Cap: 332.23B
ISRG (Y, F, Z, S) $586.65
▲ +0.27% (+1.57)
5D: ▲ +4.39% (+20.27)
1M: ▲ +5.53% (+30.73)
Vol: 470.7K
52W: $425.00 - $616.00
Market Cap: 210.30B
🟠 NVDL (Y, F, Z, S) $86.65
▲ +0.25% (+0.22)
5D: ▼ -3.75% (-2.74)
1M: ▲ +0.14% (+0.12)
Vol: 2.9M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $116.00
▲ +0.25% (+0.29)
5D: ▼ -3.77% (-3.66)
1M: ▲ +0.07% (+0.08)
Vol: 134.7K
52W: $30.90 - $158.78
AUM: 689.42M
TRI (Y, F, Z, S) $129.70
▲ +0.25% (+0.32)
5D: ▲ +2.64% (+0.35)
1M: ▼ -0.12% (-0.15)
Vol: 215.2K
52W: $126.21 - $216.72
Market Cap: 58.63B
SKYY (Y, F, Z, S) $129.05
▲ +0.24% (+0.31)
5D: ▲ +1.00% (+0.48)
1M: ▼ -4.80% (-6.50)
Vol: 25.9K
52W: $85.38 - $143.74
AUM: 2.99B
BKNG (Y, F, Z, S) $5457.90
▲ +0.24% (+12.90)
5D: ▲ +2.53% (+90.53)
1M: ▲ +3.42% (+180.70)
Vol: 43.0K
52W: $4074.35 - $5818.24
Market Cap: 176.89B
XLE (Y, F, Z, S) $46.65
▲ +0.23% (+0.10)
5D: ▲ +2.20% (-0.24)
1M: ▲ +1.89% (+0.87)
Vol: 25.3M
52W: $36.32 - $47.32
Market Cap: 8.70B
HOOD (Y, F, Z, S) $115.65
▲ +0.23% (+0.26)
5D: ▲ +0.38% (-7.59)
1M: ▼ -14.75% (-20.01)
Vol: 11.2M
52W: $29.66 - $153.86
Market Cap: 103.99B
BNKU (Y, F, Z, S) $37.33
▲ +0.21% (+0.08)
5D: ▲ +4.71% (-1.10)
1M: ▲ +13.43% (+4.42)
Vol: 16.4K
52W: $8.51 - $39.33
AUM: 33.79M
XRT (Y, F, Z, S) $90.01
▲ +0.19% (+0.18)
5D: ▲ +4.79% (+3.07)
1M: ▲ +2.57% (+2.26)
Vol: 8.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
MRVL (Y, F, Z, S) $83.60
▲ +0.18% (+0.15)
5D: ▼ -6.48% (-6.63)
1M: ▼ -9.59% (-8.87)
Vol: 5.0M
52W: $46.97 - $127.15
Market Cap: 72.07B
NVDA (Y, F, Z, S) $185.36
▲ +0.18% (+0.32)
5D: ▼ -1.85% (-2.76)
1M: ▲ +0.86% (+1.58)
Vol: 56.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
T (Y, F, Z, S) $24.20
▲ +0.12% (+0.03)
5D: ▼ -1.47% (-0.51)
1M: ▼ -0.78% (-0.19)
Vol: 13.0M
52W: $20.72 - $29.47
Market Cap: 173.04B
WFC (Y, F, Z, S) $95.70
▲ +0.10% (+0.10)
5D: ▲ +0.53% (-0.68)
1M: ▲ +5.52% (+5.01)
Vol: 5.2M
52W: $57.46 - $97.76
Market Cap: 306.57B
AAPU (Y, F, Z, S) $30.47
▲ +0.10% (+0.03)
5D: ▼ -8.64% (-1.96)
1M: ▼ -14.22% (-5.05)
Vol: 1.0M
52W: $14.73 - $38.13
AUM: 152.85M
AAPL (Y, F, Z, S) $259.29
▲ +0.10% (+0.25)
5D: ▼ -4.33% (-7.97)
1M: ▼ -6.99% (-19.49)
Vol: 16.2M
52W: $168.63 - $288.62
Market Cap: 3.85T
IDXX (Y, F, Z, S) $713.02
▲ +0.09% (+0.63)
5D: ▲ +6.42% (+30.79)
1M: ▲ +1.59% (+11.19)
Vol: 218.8K
52W: $356.14 - $769.98
Market Cap: 57.04B
MA (Y, F, Z, S) $580.56
▲ +0.08% (+0.49)
5D: ▲ +3.10% (+11.99)
1M: ▲ +7.74% (+41.70)
Vol: 1.1M
52W: $463.61 - $600.98
Market Cap: 524.83B
LAYS (Y, F, Z, S) $43.20
▲ +0.07% (+0.03)
5D: ▼ -10.48% (-4.13)
1M: ▼ -8.15% (-3.84)
Vol: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
🟠 XLV (Y, F, Z, S) $158.24
▲ +0.07% (+0.12)
5D: ▲ +1.75% (+3.20)
1M: ▲ +4.45% (+6.74)
Vol: 8.0M
52W: $125.63 - $160.59
Market Cap: 31.24B
PLTR (Y, F, Z, S) $176.95
▲ +0.05% (+0.09)
5D: ▲ +5.42% (+2.91)
1M: ▼ -5.83% (-10.96)
Vol: 15.7M
52W: $63.40 - $207.52
Market Cap: 421.75B
MMM (Y, F, Z, S) $165.29
▲ +0.03% (+0.05)
5D: ▲ +2.14% (+1.74)
1M: ▼ -0.22% (-0.37)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 88.04B
JPM (Y, F, Z, S) $329.88
▲ +0.03% (+0.09)
5D: ▲ +1.81% (-2.66)
1M: ▲ +6.85% (+21.16)
Vol: 3.8M
52W: $199.32 - $335.87
Market Cap: 907.09B
TTD (Y, F, Z, S) $37.31
▲ +0.03% (+0.01)
5D: ▼ -0.98% (-2.80)
1M: ▼ -4.87% (-1.91)
Vol: 5.0M
52W: $35.65 - $126.20
Market Cap: 18.24B
AMZN (Y, F, Z, S) $246.34
▲ +0.02% (+0.05)
5D: ▲ +8.76% (+13.28)
1M: ▲ +6.28% (+14.56)
Vol: 12.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
PLTU (Y, F, Z, S) $72.16
▲ +0.00% (+0.00)
5D: ▲ +10.43% (+2.13)
1M: ▼ -13.68% (-11.44)
Vol: 434.5K
52W: $13.61 - $105.79
AUM: 454.16M
PCAR (Y, F, Z, S) $118.21
▲ +0.00% (+0.01)
5D: ▲ +5.96% (+5.29)
1M: ▲ +5.49% (+6.15)
Vol: 616.9K
52W: $82.75 - $119.21
Market Cap: 62.08B
PTIR (Y, F, Z, S) $26.23
▲ +0.00% (+0.00)
5D: ▲ +10.44% (+0.73)
1M: ▼ -13.55% (-4.11)
Vol: 4.0M
52W: $5.01 - $38.79
AUM: 589.44M
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AMZU (Y, F, Z, S) $39.59
▼ -0.03% (-0.01)
5D: ▲ +17.76% (+4.06)
1M: ▲ +11.48% (+4.08)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
EA (Y, F, Z, S) $204.16
▼ -0.03% (-0.06)
5D: ▼ -0.12% (-0.20)
1M: ▲ +0.32% (+0.65)
Vol: 442.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
ALNY (Y, F, Z, S) $399.28
▼ -0.03% (-0.12)
5D: ▼ -0.22% (+1.45)
1M: ▼ -1.28% (-5.18)
Vol: 451.2K
52W: $205.87 - $495.55
Market Cap: 52.75B
EXC (Y, F, Z, S) $43.43
▼ -0.05% (-0.02)
5D: ▼ -1.12% (-0.11)
1M: ▲ +0.35% (+0.15)
Vol: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.86B
🟠 CURE (Y, F, Z, S) $118.39
▼ -0.06% (-0.07)
5D: ▲ +4.79% (+6.51)
1M: ▲ +12.42% (+13.08)
Vol: 36.8K
52W: $65.57 - $123.80
AUM: 178.38M
TARK (Y, F, Z, S) $52.86
▼ -0.06% (-0.03)
5D: ▲ +5.70% (-0.92)
1M: ▼ -7.01% (-3.99)
Vol: 5.5K
52W: $14.37 - $74.00
AUM: 26.63M
XLF (Y, F, Z, S) $55.87
▼ -0.06% (-0.03)
5D: ▲ +1.70% (-0.26)
1M: ▲ +4.03% (+2.16)
Vol: 16.5M
52W: $41.78 - $56.52
Market Cap: 49.35B
JNJ (Y, F, Z, S) $205.62
▼ -0.06% (-0.13)
5D: ▼ -0.83% (+1.31)
1M: ▼ -0.45% (-0.92)
Vol: 2.4M
52W: $136.50 - $215.19
Market Cap: 495.40B
GME (Y, F, Z, S) $21.41
▼ -0.07% (-0.01)
5D: ▲ +3.81% (+0.69)
1M: ▼ -3.23% (-0.72)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.59B
MSFT (Y, F, Z, S) $477.70
▼ -0.08% (-0.40)
5D: ▲ +1.01% (+4.85)
1M: ▼ -0.18% (-0.86)
Vol: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
CTSH (Y, F, Z, S) $85.63
▼ -0.16% (-0.14)
5D: ▲ +5.35% (+4.00)
1M: ▲ +2.90% (+2.41)
Vol: 791.9K
52W: $64.70 - $89.37
Market Cap: 41.82B
ABT (Y, F, Z, S) $125.94
▼ -0.19% (-0.24)
5D: ▲ +1.41% (-0.51)
1M: ▲ +2.77% (+3.39)
Vol: 1.8M
52W: $109.37 - $139.33
Market Cap: 219.19B
FOUR (Y, F, Z, S) $65.96
▼ -0.19% (-0.13)
5D: ▲ +5.24% (+2.00)
1M: ▼ -4.15% (-2.86)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.85B
MSFU (Y, F, Z, S) $40.31
▼ -0.20% (-0.08)
5D: ▲ +1.74% (+0.71)
1M: ▼ -1.37% (-0.56)
Vol: 384.2K
52W: $23.38 - $57.52
AUM: 256.11M
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
ADSK (Y, F, Z, S) $275.99
▼ -0.21% (-0.59)
5D: ▼ -3.75% (-12.67)
1M: ▼ -8.03% (-24.11)
Vol: 443.3K
52W: $232.67 - $329.09
Market Cap: 58.79B
CSCO (Y, F, Z, S) $73.80
▼ -0.22% (-0.16)
5D: ▼ -2.95% (-1.78)
1M: ▼ -7.55% (-6.02)
Vol: 9.7M
52W: $51.21 - $80.39
Market Cap: 291.61B
CSX (Y, F, Z, S) $35.24
▼ -0.23% (-0.08)
5D: ▼ -2.84% (-0.67)
1M: ▼ -4.99% (-1.85)
Vol: 9.1M
52W: $25.91 - $37.54
Market Cap: 65.70B
CRM (Y, F, Z, S) $259.92
▼ -0.24% (-0.61)
5D: ▲ +2.48% (+3.65)
1M: ▼ -1.46% (-3.86)
Vol: 3.2M
52W: $221.60 - $364.71
Market Cap: 247.44B
FANG (Y, F, Z, S) $147.24
▼ -0.28% (-0.42)
5D: ▼ -3.35% (+0.25)
1M: ▼ -8.14% (-13.04)
Vol: 632.0K
52W: $111.64 - $175.92
Market Cap: 42.62B
BAC (Y, F, Z, S) $56.00
▼ -0.32% (-0.18)
5D: ▲ +0.09% (-0.89)
1M: ▲ +3.55% (+1.92)
Vol: 14.5M
52W: $32.53 - $57.55
Market Cap: 423.37B
MDB (Y, F, Z, S) $412.12
▼ -0.34% (-1.39)
5D: ▲ +3.12% (-8.70)
1M: ▼ -3.58% (-15.29)
Vol: 386.0K
52W: $140.78 - $444.72
Market Cap: 33.54B
WDAY (Y, F, Z, S) $209.08
▼ -0.34% (-0.71)
5D: ▲ +1.60% (+0.18)
1M: ▼ -6.14% (-13.67)
Vol: 618.2K
52W: $202.22 - $283.68
Market Cap: 55.82B
V (Y, F, Z, S) $351.02
▼ -0.34% (-1.21)
5D: ▲ +1.31% (-2.78)
1M: ▲ +7.76% (+25.29)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 677.43B
BB (Y, F, Z, S) $3.84
▼ -0.40% (-0.02)
5D: ▲ +1.17% (-0.04)
1M: ▼ -12.23% (-0.54)
Vol: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.27B
ACN (Y, F, Z, S) $280.64
▼ -0.42% (-1.18)
5D: ▲ +7.96% (+16.66)
1M: ▲ +3.09% (+8.42)
Vol: 1.6M
52W: $229.40 - $394.41
Market Cap: 174.04B
MELI (Y, F, Z, S) $2170.67
▼ -0.42% (-9.13)
5D: ▲ +9.98% (+22.05)
1M: ▲ +10.15% (+199.94)
Vol: 91.4K
52W: $1723.90 - $2645.22
Market Cap: 110.05B
BRK-B (Y, F, Z, S) $497.50
▼ -0.46% (-2.27)
5D: ▲ +0.13% (-1.02)
1M: ▲ +1.44% (+7.07)
Vol: 1.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
TRV (Y, F, Z, S) $282.79
▼ -0.49% (-1.39)
5D: ▼ -0.84% (-4.98)
1M: ▲ +1.59% (+4.43)
Vol: 650.4K
52W: $226.54 - $295.68
Market Cap: 63.66B
REGN (Y, F, Z, S) $797.07
▼ -0.49% (-3.94)
5D: ▲ +2.67% (+33.84)
1M: ▲ +9.76% (+70.86)
Vol: 282.6K
52W: $475.17 - $821.11
Market Cap: 84.48B
MCD (Y, F, Z, S) $307.23
▼ -0.53% (-1.65)
5D: ▲ +1.31% (+7.37)
1M: ▼ -1.06% (-3.30)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.24B
FAS (Y, F, Z, S) $177.53
▼ -0.54% (-0.97)
5D: ▲ +4.64% (-3.18)
1M: ▲ +11.08% (+17.71)
Vol: 238.8K
52W: $85.28 - $184.40
AUM: 2.44B
BKR (Y, F, Z, S) $49.92
▼ -0.56% (-0.28)
5D: ▲ +5.90% (+0.85)
1M: ▲ +3.91% (+1.88)
Vol: 2.0M
52W: $33.06 - $51.12
Market Cap: 49.26B
SCHW (Y, F, Z, S) $100.77
▼ -0.56% (-0.57)
5D: ▼ -0.79% (-2.97)
1M: ▲ +5.18% (+4.96)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 182.96B
LLY (Y, F, Z, S) $1079.07
▼ -0.56% (-6.12)
5D: ▼ -0.12% (+37.56)
1M: ▲ +8.60% (+85.43)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 967.34B
PANW (Y, F, Z, S) $189.69
▼ -0.58% (-1.11)
5D: ▲ +5.75% (+7.57)
1M: ▼ -1.69% (-3.27)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.74B
AMGN (Y, F, Z, S) $327.68
▼ -0.73% (-2.42)
5D: ▲ +0.01% (+6.96)
1M: ▲ +3.90% (+12.30)
Vol: 599.5K
52W: $252.34 - $346.38
Market Cap: 176.45B
TTWO (Y, F, Z, S) $250.48
▼ -0.75% (-1.90)
5D: ▼ -0.45% (-6.83)
1M: ▲ +1.81% (+4.46)
Vol: 348.2K
52W: $177.35 - $264.79
Market Cap: 46.28B
UNH (Y, F, Z, S) $344.21
▼ -0.76% (-2.64)
5D: ▲ +2.32% (+2.19)
1M: ▲ +4.82% (+15.84)
Vol: 2.1M
52W: $231.57 - $594.32
Market Cap: 311.80B
GEV (Y, F, Z, S) $623.49
▼ -0.78% (-4.91)
5D: ▼ -8.18% (-57.37)
1M: ▼ -13.70% (-98.98)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 169.73B
XOP (Y, F, Z, S) $127.40
▼ -0.82% (-1.06)
5D: ▼ -1.21% (-0.10)
1M: ▼ -5.09% (-6.83)
Vol: 1.8M
52W: $97.08 - $142.87
Market Cap: 8.98B
PDD (Y, F, Z, S) $120.51
▼ -0.90% (-1.09)
5D: ▲ +4.11% (+1.39)
1M: ▲ +4.54% (+5.23)
Vol: 2.3M
52W: $87.11 - $139.41
Market Cap: 171.08B
WEBL (Y, F, Z, S) $26.95
▼ -0.92% (-0.25)
5D: ▲ +2.63% (-0.41)
1M: ▼ -6.65% (-1.92)
Vol: 60.9K
52W: $11.65 - $35.24
AUM: 116.19M
PYPL (Y, F, Z, S) $57.72
▼ -0.94% (-0.55)
5D: ▼ -0.72% (-1.57)
1M: ▼ -5.62% (-3.44)
Vol: 8.2M
52W: $55.72 - $93.03
Market Cap: 55.15B
ABBV (Y, F, Z, S) $221.99
▼ -0.95% (-2.14)
5D: ▼ -3.19% (+1.82)
1M: ▼ -1.41% (-3.18)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 392.35B
INTU (Y, F, Z, S) $646.34
▼ -0.98% (-6.41)
5D: ▲ +2.68% (+12.50)
1M: ▼ -2.43% (-16.09)
Vol: 429.1K
52W: $530.03 - $812.22
Market Cap: 179.94B
ZS (Y, F, Z, S) $218.09
▼ -1.01% (-2.23)
5D: ▼ -1.12% (-4.67)
1M: ▼ -10.36% (-25.20)
Vol: 829.7K
52W: $164.78 - $336.99
Market Cap: 34.78B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 939.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
BRKU (Y, F, Z, S) $24.27
▼ -1.02% (-0.25)
5D: ▲ +0.17% (-0.13)
1M: ▲ +1.82% (+0.43)
Vol: 82.4K
52W: $21.43 - $31.80
AUM: 64.62M
GEHC (Y, F, Z, S) $87.15
▼ -1.15% (-1.01)
5D: ▲ +5.23% (+2.11)
1M: ▲ +3.17% (+2.68)
Vol: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.79B
ARM (Y, F, Z, S) $111.77
▼ -1.16% (-1.31)
5D: ▼ -2.58% (-4.34)
1M: ▼ -21.02% (-29.75)
Vol: 2.4M
52W: $80.00 - $183.16
Market Cap: 118.59B
TEM (Y, F, Z, S) $67.55
▼ -1.18% (-0.81)
5D: ▲ +8.32% (+2.85)
1M: ▼ -10.02% (-7.52)
Vol: 1.4M
52W: $31.36 - $104.32
Market Cap: 12.02B
ELIL (Y, F, Z, S) $28.33
▼ -1.25% (-0.36)
5D: ▼ -0.70% (+1.82)
1M: ▲ +16.45% (+4.00)
Vol: 62.8K
52W: $10.20 - $31.32
AUM: 19.10M
PILL (Y, F, Z, S) $12.23
▼ -1.27% (-0.16)
5D: ▲ +4.02% (+0.61)
1M: ▼ -2.44% (-0.31)
Vol: 48.3K
52W: $3.59 - $13.33
AUM: 17.78M
SNOW (Y, F, Z, S) $220.71
▼ -1.38% (-3.08)
5D: ▲ +1.84% (-3.65)
1M: ▲ +1.92% (+4.15)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.53B
DNUT (Y, F, Z, S) $4.21
▼ -1.41% (-0.06)
5D: ▲ +3.19% (+0.03)
1M: ▼ -10.43% (-0.49)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 721.17M
ADBE (Y, F, Z, S) $334.23
▼ -1.42% (-4.81)
5D: ▲ +0.28% (+2.67)
1M: ▼ -2.59% (-8.90)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 141.78B
UNHG (Y, F, Z, S) $18.13
▼ -1.52% (-0.28)
5D: ▲ +4.26% (+0.17)
1M: ▲ +8.47% (+1.42)
Vol: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
DXCM (Y, F, Z, S) $67.29
▼ -1.67% (-1.14)
5D: ▲ +1.12% (-0.36)
1M: ▼ -0.41% (-0.27)
Vol: 4.9M
52W: $54.11 - $93.25
Market Cap: 26.39B
NTSK (Y, F, Z, S) $16.44
▼ -1.70% (-0.28)
5D: ▼ -2.69% (-0.70)
1M: ▼ -26.91% (-6.06)
Vol: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.47B
SHOP (Y, F, Z, S) $165.41
▼ -1.71% (-2.87)
5D: ▲ +5.22% (-0.80)
1M: ▼ -1.79% (-3.01)
Vol: 2.6M
52W: $69.84 - $182.19
Market Cap: 215.34B
QCOM (Y, F, Z, S) $178.71
▼ -1.74% (-3.16)
5D: ▲ +3.31% (+2.40)
1M: ▼ -1.92% (-3.50)
Vol: 4.9M
52W: $118.79 - $204.90
Market Cap: 192.83B
TEAM (Y, F, Z, S) $146.79
▼ -1.77% (-2.64)
5D: ▼ -5.15% (-7.09)
1M: ▼ -9.24% (-14.94)
Vol: 2.3M
52W: $139.70 - $326.00
Market Cap: 38.64B
FER (Y, F, Z, S) $66.24
▼ -1.81% (-1.22)
5D: ▲ +2.62% (-0.94)
1M: ▼ -0.12% (-0.08)
Vol: 533.7K
52W: $39.39 - $68.09
Market Cap: 47.75B
NFLX (Y, F, Z, S) $88.87
▼ -1.83% (-1.66)
5D: ▼ -2.33% (-2.59)
1M: ▼ -4.14% (-3.84)
Vol: 47.5M
52W: $82.11 - $134.12
Market Cap: 376.56B
COIN (Y, F, Z, S) $240.60
▼ -2.03% (-4.99)
5D: ▲ +1.72% (-14.32)
1M: ▼ -12.54% (-34.49)
Vol: 5.4M
52W: $142.58 - $444.65
Market Cap: 64.88B
AXP (Y, F, Z, S) $374.47
▼ -2.22% (-8.51)
5D: ▲ +0.47% (-5.33)
1M: ▼ -0.07% (-0.27)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 260.59B
ARMG (Y, F, Z, S) $5.93
▼ -2.39% (-0.14)
5D: ▼ -5.35% (-0.47)
1M: ▼ -39.09% (-3.80)
Vol: 253.2K
52W: $4.09 - $24.69
AUM: 10.53M
UBER (Y, F, Z, S) $85.43
▼ -2.47% (-2.16)
5D: ▲ +3.10% (+4.69)
1M: ▲ +1.51% (+1.27)
Vol: 8.6M
52W: $60.63 - $101.99
Market Cap: 178.16B
SIDU (Y, F, Z, S) $4.17
▼ -2.50% (-0.11)
5D: ▼ -3.63% (+0.21)
1M: ▲ +269.27% (+3.04)
Vol: 71.7M
52W: $0.63 - $5.39
Market Cap: 272.39M
RIVN (Y, F, Z, S) $19.34
▼ -2.74% (-0.55)
5D: ▼ -0.33% (-0.25)
1M: ▲ +10.54% (+1.84)
Vol: 33.0M
52W: $10.36 - $22.69
Market Cap: 23.72B
DDOG (Y, F, Z, S) $127.05
▼ -2.78% (-3.63)
5D: ▼ -5.02% (-6.59)
1M: ▼ -15.97% (-24.15)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.55B
NOW (Y, F, Z, S) $142.01
▼ -2.86% (-4.18)
5D: ▼ -3.69% (-5.60)
1M: ▼ -16.82% (-28.71)
Vol: 6.4M
52W: $135.73 - $239.62
Market Cap: 149.84B
CSGP (Y, F, Z, S) $59.52
▼ -3.00% (-1.84)
5D: ▼ -9.39% (-6.90)
1M: ▼ -12.30% (-8.35)
Vol: 3.6M
52W: $59.33 - $97.43
Market Cap: 25.23B
RDDT (Y, F, Z, S) $245.57
▼ -3.30% (-8.38)
5D: ▲ +1.52% (+1.52)
1M: ▲ +3.14% (+7.46)
Vol: 4.2M
52W: $79.75 - $282.95
Market Cap: 46.54B
AEO (Y, F, Z, S) $26.79
▼ -3.46% (-0.96)
5D: ▲ +1.63% (-0.06)
1M: ▲ +10.89% (+2.63)
Vol: 3.9M
52W: $9.08 - $28.46
Market Cap: 4.54B
DASH (Y, F, Z, S) $216.05
▼ -3.59% (-8.05)
5D: ▼ -1.70% (-10.67)
1M: ▼ -1.93% (-4.25)
Vol: 3.0M
52W: $155.40 - $285.50
Market Cap: 93.12B
SHPU (Y, F, Z, S) $30.55
▼ -3.62% (-1.15)
5D: ▲ +10.11% (-0.38)
1M: ▼ -5.33% (-1.72)
Vol: 16.9K
52W: $21.18 - $38.72
AUM: 8.01M
BYND (Y, F, Z, S) $0.99
▼ -3.77% (-0.04)
5D: ▲ +12.51% (+0.10)
1M: ▼ -19.41% (-0.24)
Vol: 59.5M
52W: $0.50 - $7.69
Market Cap: 449.58M
HIMS (Y, F, Z, S) $32.55
▼ -3.90% (-1.32)
5D: ▼ -2.57% (-2.16)
1M: ▼ -14.07% (-5.33)
Vol: 16.0M
52W: $23.97 - $72.98
Market Cap: 7.41B
CONL (Y, F, Z, S) $16.39
▼ -4.04% (-0.69)
5D: ▲ +2.57% (-2.06)
1M: ▼ -25.87% (-5.72)
Vol: 13.6M
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $159.71
▼ -4.35% (-7.26)
5D: ▲ +1.62% (-5.01)
1M: ▼ -13.50% (-24.93)
Vol: 15.9M
52W: $149.75 - $457.22
Market Cap: 46.20B
KSS (Y, F, Z, S) $20.74
▼ -4.69% (-1.02)
5D: ▼ -2.81% (-0.65)
1M: ▼ -12.23% (-2.89)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.33B
DVLT (Y, F, Z, S) $0.93
▼ -7.82% (-0.08)
5D: ▼ -7.82% (-0.51)
1M: ▼ -35.79% (-0.52)
Vol: 166.9M
52W: $0.25 - $4.10
Market Cap: 534.28M